3,930.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,497.45 | 3,531.48 | 3,487.25 | 3,519.66 | 0.0M |
| 2024-12-28 | 3,536.61 | 3,561.61 | 3,526.67 | 3,539.38 | 0.0M |
| 2024-12-27 | 3,537.73 | 3,560.36 | 3,536.06 | 3,558.03 | 0.0M |
| 2024-12-25 | 3,527.40 | 3,554.36 | 3,524.72 | 3,552.28 | 0.0M |
| 2024-12-24 | 3,496.89 | 3,526.08 | 3,487.53 | 3,521.50 | 0.0M |
| 2024-12-21 | 3,460.28 | 3,533.08 | 3,460.28 | 3,509.94 | 0.0M |
| 2024-12-20 | 3,491.28 | 3,515.93 | 3,465.82 | 3,472.63 | 0.0M |
| 2024-12-19 | 3,560.18 | 3,572.74 | 3,451.25 | 3,452.66 | 0.0M |
| 2024-12-18 | 3,561.80 | 3,566.07 | 3,546.24 | 3,559.17 | 0.0M |
| 2024-12-17 | 3,581.92 | 3,590.88 | 3,573.26 | 3,580.25 | 0.0M |
| 2024-12-14 | 3,595.86 | 3,599.46 | 3,576.69 | 3,579.86 | 0.0M |
| 2024-12-13 | 3,605.43 | 3,608.26 | 3,584.63 | 3,585.96 | 0.0M |
| 2024-12-12 | 3,600.51 | 3,603.22 | 3,583.22 | 3,595.99 | 0.0M |
| 2024-12-11 | 3,582.05 | 3,606.68 | 3,567.13 | 3,586.55 | 0.0M |
| 2024-12-10 | 3,623.83 | 3,627.25 | 3,585.14 | 3,588.59 | 0.0M |
| 2024-12-07 | 3,624.63 | 3,632.00 | 3,612.81 | 3,624.05 | 0.0M |
| 2024-12-06 | 3,622.73 | 3,638.65 | 3,617.01 | 3,620.51 | 0.0M |
| 2024-12-05 | 3,616.29 | 3,624.70 | 3,602.37 | 3,614.79 | 0.0M |
| 2024-12-04 | 3,652.69 | 3,653.10 | 3,619.44 | 3,623.03 | 0.0M |
| 2024-12-03 | 3,664.73 | 3,664.73 | 3,623.92 | 3,637.84 | 0.0M |
| 2024-11-30 | 3,671.60 | 3,675.26 | 3,649.71 | 3,656.08 | 0.0M |
| 2024-11-28 | 3,654.14 | 3,673.61 | 3,652.46 | 3,656.96 | 0.0M |
| 2024-11-27 | 3,638.58 | 3,655.81 | 3,625.74 | 3,646.49 | 0.0M |
| 2024-11-26 | 3,648.19 | 3,660.97 | 3,631.54 | 3,643.16 | 0.0M |
| 2024-11-23 | 3,597.21 | 3,629.34 | 3,596.98 | 3,625.25 | 0.0M |
| 2024-11-22 | 3,577.93 | 3,607.09 | 3,572.63 | 3,594.36 | 0.0M |
| 2024-11-21 | 3,583.70 | 3,583.70 | 3,547.42 | 3,563.55 | 0.0M |
| 2024-11-20 | 3,553.00 | 3,581.16 | 3,545.87 | 3,569.33 | 0.0M |
| 2024-11-19 | 3,576.92 | 3,592.62 | 3,567.06 | 3,586.73 | 0.0M |
| 2024-11-16 | 3,567.31 | 3,590.39 | 3,563.98 | 3,577.58 | 0.0M |
| 2024-11-15 | 3,575.86 | 3,584.34 | 3,556.60 | 3,564.07 | 0.0M |
| 2024-11-14 | 3,570.31 | 3,582.81 | 3,557.26 | 3,567.27 | 0.0M |
| 2024-11-13 | 3,569.84 | 3,575.14 | 3,558.67 | 3,564.50 | 0.0M |
| 2024-11-12 | 3,577.65 | 3,601.95 | 3,563.96 | 3,569.92 | 0.0M |
| 2024-11-09 | 3,543.66 | 3,554.62 | 3,527.24 | 3,541.13 | 0.0M |
| 2024-11-08 | 3,541.20 | 3,547.42 | 3,514.41 | 3,523.96 | 0.0M |
| 2024-11-07 | 3,572.61 | 3,581.03 | 3,510.21 | 3,555.32 | 0.0M |
| 2024-11-06 | 3,372.03 | 3,399.80 | 3,370.73 | 3,397.70 | 0.0M |
| 2024-11-05 | 3,386.89 | 3,391.52 | 3,353.86 | 3,368.81 | 0.0M |
| 2024-11-02 | 3,384.90 | 3,413.81 | 3,384.90 | 3,388.54 | 0.0M |
| 2024-11-01 | 3,411.89 | 3,423.98 | 3,380.63 | 3,382.37 | 0.0M |
| 2024-10-31 | 3,415.42 | 3,439.95 | 3,412.46 | 3,417.05 | 0.0M |
| 2024-10-30 | 3,420.18 | 3,423.98 | 3,406.02 | 3,407.51 | 0.0M |
| 2024-10-29 | 3,408.60 | 3,426.75 | 3,408.60 | 3,421.95 | 0.0M |
| 2024-10-26 | 3,440.61 | 3,441.09 | 3,382.91 | 3,391.24 | 0.0M |
| 2024-10-25 | 3,418.39 | 3,424.98 | 3,403.92 | 3,421.42 | 0.0M |
| 2024-10-24 | 3,422.65 | 3,427.48 | 3,404.38 | 3,418.63 | 0.0M |
| 2024-10-23 | 3,417.17 | 3,426.62 | 3,400.38 | 3,422.35 | 0.0M |
| 2024-10-22 | 3,438.05 | 3,447.17 | 3,419.77 | 3,425.40 | 0.0M |
| 2024-10-19 | 3,439.54 | 3,454.01 | 3,428.82 | 3,448.00 | 0.0M |
| 2024-10-18 | 3,460.89 | 3,466.81 | 3,443.39 | 3,446.20 | 0.0M |
| 2024-10-17 | 3,426.38 | 3,445.32 | 3,425.01 | 3,441.95 | 0.0M |
| 2024-10-16 | 3,443.52 | 3,456.98 | 3,413.68 | 3,415.63 | 0.0M |
| 2024-10-15 | 3,402.84 | 3,416.68 | 3,396.57 | 3,412.04 | 0.0M |
| 2024-10-12 | 3,375.18 | 3,406.16 | 3,375.18 | 3,398.14 | 0.0M |
| 2024-10-11 | 3,358.94 | 3,361.33 | 3,338.13 | 3,348.60 | 0.0M |
| 2024-10-10 | 3,326.49 | 3,362.76 | 3,326.49 | 3,356.01 | 0.0M |
| 2024-10-09 | 3,334.79 | 3,340.00 | 3,322.16 | 3,331.61 | 0.0M |
| 2024-10-08 | 3,341.58 | 3,342.48 | 3,299.44 | 3,314.18 | 0.0M |
| 2024-10-05 | 3,329.58 | 3,348.10 | 3,313.77 | 3,346.39 | 0.0M |
| 2024-10-04 | 3,305.56 | 3,305.76 | 3,280.72 | 3,299.72 | 0.0M |
| 2024-10-03 | 3,303.60 | 3,320.50 | 3,294.41 | 3,312.14 | 0.0M |
| 2024-10-02 | 3,312.15 | 3,322.89 | 3,287.80 | 3,308.63 | 0.0M |
| 2024-10-01 | 3,301.41 | 3,325.95 | 3,290.13 | 3,323.07 | 0.0M |
| 2024-09-28 | 3,312.02 | 3,330.37 | 3,306.83 | 3,312.75 | 0.0M |
| 2024-09-27 | 3,296.26 | 3,311.75 | 3,287.75 | 3,303.25 | 0.0M |
| 2024-09-26 | 3,310.32 | 3,310.32 | 3,280.37 | 3,287.72 | 0.0M |
| 2024-09-25 | 3,306.78 | 3,318.83 | 3,296.40 | 3,304.48 | 0.0M |
| 2024-09-24 | 3,330.94 | 3,343.18 | 3,323.19 | 3,328.57 | 0.0M |
| 2024-09-21 | 3,316.73 | 3,327.79 | 3,307.78 | 3,324.08 | 0.0M |
| 2024-09-20 | 3,353.81 | 3,353.81 | 3,318.95 | 3,328.97 | 0.0M |
| 2024-09-19 | 3,312.20 | 3,344.29 | 3,303.22 | 3,312.25 | 0.0M |
| 2024-09-18 | 3,314.63 | 3,326.35 | 3,304.36 | 3,315.60 | 0.0M |
| 2024-09-17 | 3,311.79 | 3,321.69 | 3,289.05 | 3,306.49 | 0.0M |
| 2024-09-14 | 3,286.73 | 3,301.22 | 3,275.13 | 3,285.03 | 0.0M |
| 2024-09-13 | 3,278.81 | 3,289.75 | 3,254.07 | 3,278.49 | 0.0M |
| 2024-09-12 | 3,253.78 | 3,279.64 | 3,222.27 | 3,275.33 | 0.0M |
| 2024-09-11 | 3,290.45 | 3,292.53 | 3,249.22 | 3,275.89 | 0.0M |
| 2024-09-10 | 3,301.15 | 3,306.04 | 3,283.38 | 3,287.97 | 0.0M |
| 2024-09-07 | 3,297.76 | 3,311.56 | 3,260.37 | 3,267.30 | 0.0M |
| 2024-09-06 | 3,330.84 | 3,330.84 | 3,284.04 | 3,297.45 | 0.0M |
| 2024-09-05 | 3,321.52 | 3,339.35 | 3,302.79 | 3,315.66 | 0.0M |
| 2024-09-04 | 3,316.25 | 3,330.65 | 3,297.62 | 3,311.95 | 0.0M |
| 2024-08-31 | 3,313.73 | 3,332.79 | 3,300.92 | 3,321.50 | 0.0M |
| 2024-08-30 | 3,302.70 | 3,315.70 | 3,278.35 | 3,303.17 | 0.0M |
| 2024-08-29 | 3,285.24 | 3,310.69 | 3,275.42 | 3,289.01 | 0.0M |
| 2024-08-28 | 3,277.36 | 3,289.93 | 3,274.31 | 3,286.95 | 0.0M |
| 2024-08-27 | 3,284.99 | 3,287.98 | 3,268.60 | 3,275.10 | 0.0M |
| 2024-08-24 | 3,261.54 | 3,276.86 | 3,250.78 | 3,268.17 | 0.0M |
| 2024-08-23 | 3,241.54 | 3,251.04 | 3,236.58 | 3,248.07 | 0.0M |
| 2024-08-22 | 3,249.70 | 3,249.70 | 3,223.94 | 3,238.42 | 0.0M |
| 2024-08-21 | 3,245.52 | 3,250.44 | 3,236.36 | 3,242.37 | 0.0M |
| 2024-08-20 | 3,239.71 | 3,250.62 | 3,237.61 | 3,249.54 | 0.0M |
| 2024-08-17 | 3,222.47 | 3,236.93 | 3,219.68 | 3,234.22 | 0.0M |
| 2024-08-16 | 3,230.37 | 3,235.55 | 3,209.29 | 3,219.97 | 0.0M |
| 2024-08-15 | 3,158.88 | 3,194.44 | 3,156.53 | 3,191.01 | 0.0M |
| 2024-08-14 | 3,139.62 | 3,153.28 | 3,122.17 | 3,150.33 | 0.0M |
| 2024-08-13 | 3,149.55 | 3,151.23 | 3,116.31 | 3,123.66 | 0.0M |
| 2024-08-10 | 3,122.49 | 3,145.60 | 3,111.85 | 3,136.68 | 0.0M |
| 2024-08-09 | 3,095.87 | 3,129.49 | 3,095.81 | 3,124.70 | 0.0M |
| 2024-08-08 | 3,108.92 | 3,135.92 | 3,073.49 | 3,074.76 | 0.0M |
| 2024-08-07 | 3,030.72 | 3,107.44 | 3,030.06 | 3,072.92 | 0.0M |
| 2024-08-06 | 3,039.32 | 3,052.39 | 3,008.20 | 3,029.39 | 0.0M |
| 2024-08-03 | 3,147.43 | 3,159.75 | 3,093.63 | 3,115.54 | 0.0M |
| 2024-08-02 | 3,234.12 | 3,237.30 | 3,171.38 | 3,187.77 | 0.0M |
| 2024-08-01 | 3,237.18 | 3,244.69 | 3,219.60 | 3,222.88 | 0.0M |
| 2024-07-31 | 3,222.84 | 3,238.95 | 3,209.98 | 3,226.10 | 0.0M |
| 2024-07-30 | 3,206.53 | 3,207.85 | 3,183.81 | 3,196.33 | 0.0M |
| 2024-07-27 | 3,172.89 | 3,208.82 | 3,172.89 | 3,201.15 | 0.0M |
| 2024-07-26 | 3,151.41 | 3,197.73 | 3,151.41 | 3,159.25 | 0.0M |
| 2024-07-25 | 3,175.82 | 3,181.59 | 3,148.35 | 3,151.89 | 0.0M |
| 2024-07-24 | 3,188.72 | 3,201.58 | 3,181.57 | 3,183.96 | 0.0M |
| 2024-07-23 | 3,170.54 | 3,185.42 | 3,156.17 | 3,182.53 | 0.0M |
| 2024-07-20 | 3,187.69 | 3,189.63 | 3,160.20 | 3,163.26 | 0.0M |
| 2024-07-19 | 3,202.13 | 3,229.74 | 3,185.20 | 3,189.67 | 0.0M |
| 2024-07-18 | 3,201.54 | 3,221.34 | 3,200.12 | 3,217.38 | 0.0M |
| 2024-07-17 | 3,184.80 | 3,204.82 | 3,180.49 | 3,201.50 | 0.0M |
| 2024-07-16 | 3,168.44 | 3,185.29 | 3,161.33 | 3,180.49 | 0.0M |
| 2024-07-13 | 3,143.52 | 3,166.36 | 3,139.95 | 3,152.09 | 0.0M |
| 2024-07-12 | 3,138.29 | 3,155.80 | 3,131.10 | 3,151.82 | 0.0M |
| 2024-07-11 | 3,116.52 | 3,138.97 | 3,114.50 | 3,136.64 | 0.0M |
| 2024-07-10 | 3,119.29 | 3,144.68 | 3,113.62 | 3,127.41 | 0.0M |
| 2024-07-09 | 3,125.50 | 3,138.53 | 3,107.69 | 3,114.79 | 0.0M |
| 2024-07-06 | 3,112.91 | 3,116.61 | 3,101.41 | 3,114.72 | 0.0M |
| 2024-07-04 | 3,125.82 | 3,129.81 | 3,112.91 | 3,121.14 | 0.0M |
| 2024-07-03 | 3,093.72 | 3,123.15 | 3,093.41 | 3,120.62 | 0.0M |
| 2024-07-02 | 3,101.20 | 3,122.14 | 3,085.65 | 3,097.31 | 0.0M |
| 2024-06-29 | 3,085.29 | 3,105.29 | 3,080.91 | 3,089.47 | 0.0M |
| 2024-06-28 | 3,068.33 | 3,085.43 | 3,062.43 | 3,080.19 | 0.0M |
| 2024-06-27 | 3,078.07 | 3,089.47 | 3,071.70 | 3,084.98 | 0.0M |
| 2024-06-26 | 3,104.51 | 3,114.09 | 3,088.27 | 3,093.67 | 0.0M |
| 2024-06-25 | 3,103.16 | 3,127.39 | 3,094.62 | 3,110.78 | 0.0M |
| 2024-06-22 | 3,083.08 | 3,095.64 | 3,068.34 | 3,090.63 | 0.0M |
| 2024-06-21 | 3,073.52 | 3,104.19 | 3,071.47 | 3,095.73 | 0.0M |
| 2024-06-19 | 3,058.73 | 3,080.16 | 3,055.21 | 3,078.90 | 0.0M |
| 2024-06-18 | 3,024.15 | 3,060.39 | 3,021.84 | 3,058.52 | 0.0M |
| 2024-06-15 | 3,021.86 | 3,038.38 | 3,013.37 | 3,033.54 | 0.0M |
| 2024-06-14 | 3,041.21 | 3,044.50 | 3,023.61 | 3,042.01 | 0.0M |
| 2024-06-13 | 3,081.76 | 3,081.76 | 3,041.53 | 3,047.71 | 0.0M |
| 2024-06-12 | 3,058.09 | 3,058.52 | 3,034.54 | 3,043.92 | 0.0M |
| 2024-06-11 | 3,076.18 | 3,079.71 | 3,056.95 | 3,077.25 | 0.0M |
| 2024-06-08 | 3,071.52 | 3,099.90 | 3,068.13 | 3,085.16 | 0.0M |
| 2024-06-07 | 3,077.40 | 3,088.08 | 3,063.83 | 3,074.92 | 0.0M |
| 2024-06-06 | 3,075.93 | 3,077.00 | 3,055.06 | 3,074.49 | 0.0M |
| 2024-06-05 | 3,062.38 | 3,085.29 | 3,052.42 | 3,067.82 | 0.0M |
| 2024-06-04 | 3,092.59 | 3,092.59 | 3,053.09 | 3,078.58 | 0.0M |
| 2024-06-01 | 3,059.38 | 3,096.55 | 3,052.83 | 3,092.16 | 0.0M |
| 2024-05-31 | 3,043.55 | 3,060.34 | 3,036.21 | 3,055.65 | 0.0M |
| 2024-05-30 | 3,034.25 | 3,049.04 | 3,028.92 | 3,039.06 | 0.0M |
| 2024-05-29 | 3,079.63 | 3,080.96 | 3,053.49 | 3,061.66 | 0.0M |
| 2024-05-25 | 3,083.61 | 3,090.84 | 3,080.80 | 3,089.57 | 0.0M |
| 2024-05-24 | 3,103.19 | 3,103.19 | 3,063.85 | 3,071.33 | 0.0M |
| 2024-05-23 | 3,110.88 | 3,124.58 | 3,100.41 | 3,107.70 | 0.0M |
| 2024-05-22 | 3,109.22 | 3,121.53 | 3,107.64 | 3,117.54 | 0.0M |
| 2024-05-21 | 3,129.43 | 3,132.00 | 3,103.05 | 3,104.43 | 0.0M |
| 2024-05-18 | 3,123.91 | 3,131.12 | 3,118.45 | 3,129.93 | 0.0M |
| 2024-05-17 | 3,126.43 | 3,129.94 | 3,114.42 | 3,115.66 | 0.0M |
| 2024-05-16 | 3,118.21 | 3,129.31 | 3,107.42 | 3,117.37 | 0.0M |
| 2024-05-15 | 3,101.62 | 3,108.54 | 3,093.87 | 3,106.09 | 0.0M |
| 2024-05-14 | 3,116.19 | 3,117.73 | 3,095.79 | 3,096.07 | 0.0M |
| 2024-05-11 | 3,104.16 | 3,108.28 | 3,096.61 | 3,104.43 | 0.0M |
| 2024-05-10 | 3,076.21 | 3,095.75 | 3,074.18 | 3,091.29 | 0.0M |
| 2024-05-09 | 3,074.82 | 3,086.40 | 3,067.78 | 3,082.06 | 0.0M |
| 2024-05-08 | 3,081.93 | 3,085.07 | 3,071.88 | 3,075.50 | 0.0M |
| 2024-05-07 | 3,069.23 | 3,070.52 | 3,053.26 | 3,069.45 | 0.0M |
| 2024-05-04 | 3,060.75 | 3,060.75 | 3,030.30 | 3,046.32 | 0.0M |
| 2024-05-03 | 3,049.61 | 3,051.83 | 3,020.22 | 3,037.91 | 0.0M |
| 2024-05-02 | 3,031.29 | 3,061.95 | 3,025.13 | 3,028.74 | 0.0M |
| 2024-05-01 | 3,039.09 | 3,052.88 | 3,028.07 | 3,030.76 | 0.0M |
| 2024-04-30 | 3,057.60 | 3,063.45 | 3,038.43 | 3,047.07 | 0.0M |
| 2024-04-27 | 3,047.06 | 3,064.28 | 3,041.39 | 3,053.91 | 0.0M |
| 2024-04-26 | 3,049.94 | 3,059.61 | 3,024.46 | 3,054.13 | 0.0M |
| 2024-04-25 | 3,053.32 | 3,067.39 | 3,052.51 | 3,062.43 | 0.0M |
| 2024-04-24 | 3,057.44 | 3,067.48 | 3,053.82 | 3,063.91 | 0.0M |
| 2024-04-23 | 3,036.81 | 3,061.88 | 3,027.46 | 3,049.75 | 0.0M |
| 2024-04-20 | 3,003.97 | 3,029.80 | 3,003.97 | 3,023.89 | 0.0M |
| 2024-04-19 | 3,000.61 | 3,019.76 | 2,987.93 | 2,995.48 | 0.0M |
| 2024-04-18 | 2,989.81 | 3,002.14 | 2,972.20 | 2,984.39 | 0.0M |
| 2024-04-17 | 2,996.23 | 3,003.61 | 2,971.60 | 2,977.98 | 0.0M |
| 2024-04-16 | 3,047.76 | 3,058.68 | 2,986.83 | 2,995.71 | 0.0M |
| 2024-04-13 | 3,022.61 | 3,032.85 | 2,996.17 | 3,008.68 | 0.0M |
| 2024-04-12 | 3,052.80 | 3,063.28 | 3,024.79 | 3,045.54 | 0.0M |
| 2024-04-11 | 3,060.39 | 3,080.51 | 3,041.18 | 3,058.41 | 0.0M |
| 2024-04-10 | 3,102.87 | 3,107.93 | 3,065.48 | 3,089.85 | 0.0M |
| 2024-04-09 | 3,093.79 | 3,107.03 | 3,092.48 | 3,098.42 | 0.0M |
| 2024-04-06 | 3,072.53 | 3,094.30 | 3,068.10 | 3,090.28 | 0.0M |
| 2024-04-05 | 3,117.76 | 3,119.89 | 3,062.59 | 3,067.61 | 0.0M |
| 2024-04-04 | 3,098.24 | 3,110.12 | 3,084.37 | 3,092.35 | 0.0M |
| 2024-04-03 | 3,095.40 | 3,100.63 | 3,086.68 | 3,094.16 | 0.0M |
| 2024-04-02 | 3,119.19 | 3,119.19 | 3,098.23 | 3,101.82 | 0.0M |
| 2024-03-29 | 3,108.25 | 3,118.12 | 3,100.62 | 3,113.79 | 0.0M |
| 2024-03-28 | 3,091.78 | 3,105.43 | 3,081.56 | 3,102.15 | 0.0M |
| 2024-03-27 | 3,077.26 | 3,084.91 | 3,071.17 | 3,076.80 | 0.0M |
| 2024-03-26 | 3,078.88 | 3,079.67 | 3,068.65 | 3,072.02 | 0.0M |
| 2024-03-23 | 3,107.35 | 3,108.33 | 3,074.08 | 3,077.23 | 0.0M |
| 2024-03-22 | 3,091.07 | 3,107.44 | 3,091.07 | 3,100.84 | 0.0M |
| 2024-03-21 | 3,051.74 | 3,086.84 | 3,049.92 | 3,084.01 | 0.0M |
| 2024-03-20 | 3,050.63 | 3,060.21 | 3,046.84 | 3,057.11 | 0.0M |
| 2024-03-19 | 3,039.36 | 3,050.32 | 3,027.24 | 3,045.69 | 0.0M |
| 2024-03-16 | 3,024.08 | 3,042.44 | 3,023.47 | 3,032.21 | 0.0M |
| 2024-03-15 | 3,049.43 | 3,049.43 | 3,019.72 | 3,032.60 | 0.0M |
| 2024-03-14 | 3,040.81 | 3,053.75 | 3,032.20 | 3,041.74 | 0.0M |
| 2024-03-13 | 3,032.35 | 3,039.60 | 3,020.94 | 3,034.81 | 0.0M |
| 2024-03-12 | 3,011.36 | 3,027.83 | 3,006.05 | 3,024.11 | 0.0M |
| 2024-03-09 | 3,018.68 | 3,035.83 | 3,014.21 | 3,019.69 | 0.0M |
| 2024-03-08 | 3,026.48 | 3,031.91 | 3,005.36 | 3,014.39 | 0.0M |
| 2024-03-07 | 3,011.40 | 3,023.73 | 2,996.88 | 3,015.08 | 0.0M |
| 2024-03-06 | 3,001.06 | 3,021.97 | 2,998.58 | 3,007.26 | 0.0M |
| 2024-03-05 | 3,001.02 | 3,015.08 | 2,996.63 | 3,005.54 | 0.0M |
| 2024-03-02 | 3,005.42 | 3,008.04 | 2,988.22 | 2,999.87 | 0.0M |
| 2024-03-01 | 3,006.36 | 3,011.72 | 2,989.08 | 3,003.17 | 0.0M |
| 2024-02-29 | 2,989.96 | 3,009.89 | 2,987.52 | 3,000.81 | 0.0M |
| 2024-02-28 | 2,988.55 | 2,994.94 | 2,977.34 | 2,994.08 | 0.0M |
| 2024-02-27 | 2,995.18 | 3,013.84 | 2,981.97 | 2,987.46 | 0.0M |
| 2024-02-24 | 2,999.63 | 3,009.57 | 2,991.63 | 2,995.66 | 0.0M |
| 2024-02-23 | 2,975.50 | 2,992.75 | 2,971.23 | 2,987.59 | 0.0M |
| 2024-02-22 | 2,947.38 | 2,959.39 | 2,937.20 | 2,957.12 | 0.0M |
| 2024-02-21 | 2,937.03 | 2,957.90 | 2,931.97 | 2,948.77 | 0.0M |
| 2024-02-17 | 2,876.54 | 2,966.38 | 2,867.03 | 2,956.23 | 0.0M |
| 2024-02-16 | 2,948.44 | 2,974.07 | 2,947.38 | 2,962.20 | 0.0M |
| 2024-02-15 | 2,941.62 | 2,945.95 | 2,921.17 | 2,937.25 | 0.0M |
| 2024-02-14 | 2,919.99 | 2,928.74 | 2,902.62 | 2,916.83 | 0.0M |
| 2024-02-13 | 2,937.95 | 2,953.24 | 2,931.12 | 2,940.99 | 0.0M |
| 2024-02-10 | 2,924.46 | 2,934.99 | 2,920.56 | 2,934.23 | 0.0M |
| 2024-02-09 | 2,924.69 | 2,931.83 | 2,915.41 | 2,927.90 | 0.0M |
| 2024-02-08 | 2,940.19 | 2,942.07 | 2,918.69 | 2,935.71 | 0.0M |
| 2024-02-07 | 2,919.32 | 2,930.22 | 2,908.53 | 2,922.46 | 0.0M |
| 2024-02-06 | 2,906.29 | 2,926.02 | 2,904.91 | 2,919.41 | 0.0M |
| 2024-02-03 | 2,922.68 | 2,933.50 | 2,909.73 | 2,925.88 | 0.0M |
| 2024-02-02 | 2,919.15 | 2,923.76 | 2,891.24 | 2,918.31 | 0.0M |
| 2024-02-01 | 2,933.70 | 2,950.73 | 2,910.70 | 2,916.13 | 0.0M |
| 2024-01-31 | 2,926.13 | 2,938.19 | 2,921.65 | 2,935.20 | 0.0M |
| 2024-01-30 | 2,907.32 | 2,921.26 | 2,900.84 | 2,916.42 | 0.0M |
| 2024-01-27 | 2,902.10 | 2,916.63 | 2,900.60 | 2,911.83 | 0.0M |
| 2024-01-26 | 2,910.75 | 2,913.13 | 2,892.36 | 2,906.15 | 0.0M |
| 2024-01-25 | 2,903.92 | 2,908.49 | 2,892.47 | 2,896.81 | 0.0M |
| 2024-01-24 | 2,889.37 | 2,891.94 | 2,880.35 | 2,888.68 | 0.0M |
| 2024-01-23 | 2,890.58 | 2,904.29 | 2,880.50 | 2,885.20 | 0.0M |
| 2024-01-20 | 2,887.21 | 2,894.85 | 2,852.09 | 2,877.06 | 0.0M |
| 2024-01-19 | 2,840.34 | 2,853.29 | 2,822.94 | 2,846.17 | 0.0M |
| 2024-01-18 | 2,827.59 | 2,857.46 | 2,827.59 | 2,843.56 | 0.0M |
| 2024-01-17 | 2,853.30 | 2,855.78 | 2,840.48 | 2,850.79 | 0.0M |
| 2024-01-13 | 2,884.70 | 2,894.30 | 2,856.45 | 2,865.81 | 0.0M |
| 2024-01-12 | 2,875.67 | 2,875.67 | 2,850.80 | 2,869.59 | 0.0M |
| 2024-01-11 | 2,870.41 | 2,880.74 | 2,863.94 | 2,878.25 | 0.0M |
| 2024-01-10 | 2,869.50 | 2,877.66 | 2,862.50 | 2,873.31 | 0.0M |
| 2024-01-09 | 2,877.18 | 2,890.65 | 2,862.11 | 2,887.13 | 0.0M |
| 2024-01-06 | 2,859.32 | 2,882.98 | 2,857.27 | 2,872.57 | 0.0M |
| 2024-01-05 | 2,854.86 | 2,877.09 | 2,854.46 | 2,856.91 | 0.0M |
| 2024-01-04 | 2,858.16 | 2,864.37 | 2,843.49 | 2,851.69 | 0.0M |
| 2024-01-03 | 2,853.76 | 2,873.35 | 2,851.47 | 2,871.11 | 0.0M |