3,349.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:26 | 2,964.29 | 2,964.29 | 2,964.29 | 2,964.29 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,270.99
2025-09-13
Historical Low
804.31
2015-08-25
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.5%
Start: 2015-01-03
Fall Proportion
44.1%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+8.08%
2025-04-11
Max Daily Loss
-9.20%
2015-08-22
Monthly Change Extremes
Max Monthly Gain
+11.36%
2020-04
Max Monthly Loss
-12.36%
2020-02
Related Stocks
DJ Industrial Metals & Mining
DJUSIM
497.3100
DJ Transportation Services
DJUSTS
313.7900
GSCI Industrial Metals
SPGSIN
493.7500
DJ Nondurable Household
DJUSHN
1164.1600
S&P 500 VIX
19.2470
S&P GSCI Crude Oil TR
SPGSCLTR
447.4200
Nasdaq Riskalyze Emerging Markets
NQRSKEM
1210.1000
DJ Durable Household Products
DJUSHD
116.7100
CBOE S&P 500 Buffer Protect December
SPROME12
4108.9100
DJ Tobacco
DJUSTB
1080.9500
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000