CBOE S&P 500 3 Month Volatility

VIX3M
🏛️ usa →
18.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.96 18.97 18.95 18.95 0.0K
09:35 18.95 18.98 18.95 18.98 0.0K
09:40 18.99 19.05 18.99 19.04 0.0K
09:45 19.04 19.04 19.02 19.04 0.0K
09:50 19.04 19.06 19.03 19.06 0.0K
09:55 19.05 19.08 19.05 19.07 0.0K
10:00 19.07 19.12 19.06 19.11 0.0K
10:05 19.11 19.11 19.07 19.07 0.0K
10:10 19.07 19.08 19.05 19.07 0.0K
10:15 19.07 19.09 19.07 19.08 0.0K
10:20 19.08 19.13 19.08 19.13 0.0K
10:25 19.14 19.15 19.14 19.14 0.0K
10:30 19.14 19.16 19.13 19.16 0.0K
10:35 19.16 19.16 19.13 19.13 0.0K
10:40 19.13 19.13 19.10 19.12 0.0K
10:45 19.12 19.13 19.10 19.10 0.0K
10:50 19.11 19.11 19.09 19.09 0.0K
10:55 19.09 19.10 19.08 19.08 0.0K
11:00 19.08 19.09 19.07 19.08 0.0K
11:05 19.08 19.09 19.07 19.08 0.0K
11:10 19.08 19.08 19.04 19.05 0.0K
11:15 19.05 19.07 19.04 19.05 0.0K
11:20 19.05 19.06 19.05 19.05 0.0K
11:25 19.05 19.07 19.05 19.07 0.0K
11:30 19.07 19.07 19.05 19.07 0.0K
11:35 19.08 19.10 19.08 19.09 0.0K
11:40 19.10 19.15 19.10 19.13 0.0K
11:45 19.13 19.13 19.11 19.13 0.0K
11:50 19.13 19.15 19.12 19.14 0.0K
11:55 19.15 19.17 19.14 19.17 0.0K
12:00 19.17 19.17 19.16 19.17 0.0K
12:05 19.17 19.21 19.16 19.19 0.0K
12:10 19.20 19.22 19.18 19.19 0.0K
12:15 19.18 19.21 19.18 19.18 0.0K
12:20 19.18 19.19 19.16 19.18 0.0K
12:25 19.18 19.21 19.18 19.21 0.0K
12:30 19.21 19.23 19.20 19.20 0.0K
12:35 19.20 19.25 19.18 19.18 0.0K
12:40 19.18 19.20 19.18 19.19 0.0K
12:45 19.18 19.18 19.12 19.13 0.0K
12:50 19.13 19.14 19.12 19.14 0.0K
12:55 19.15 19.20 19.15 19.19 0.0K
13:00 19.19 19.24 19.19 19.24 0.0K
13:05 19.25 19.25 19.21 19.21 0.0K
13:10 19.21 19.24 19.21 19.23 0.0K
13:15 19.23 19.27 19.23 19.26 0.0K
13:20 19.27 19.32 19.27 19.27 0.0K
13:25 19.27 19.36 19.27 19.36 0.0K
13:30 19.37 19.44 19.37 19.44 0.0K
13:35 19.45 19.56 19.45 19.56 0.0K
13:40 19.57 19.67 19.53 19.59 0.0K
13:45 19.58 19.60 19.46 19.46 0.0K
13:50 19.46 19.54 19.46 19.54 0.0K
13:55 19.55 19.56 19.50 19.50 0.0K
14:00 19.50 19.57 19.50 19.55 0.0K
14:05 19.56 19.58 19.53 19.54 0.0K
14:10 19.54 19.57 19.54 19.57 0.0K
14:15 19.57 19.60 19.57 19.60 0.0K
14:20 19.61 19.65 19.59 19.64 0.0K
14:25 19.65 19.65 19.56 19.60 0.0K
14:30 19.60 19.60 19.54 19.54 0.0K
14:35 19.54 19.60 19.52 19.60 0.0K
14:40 19.60 19.61 19.59 19.61 0.0K
14:45 19.61 19.62 19.58 19.61 0.0K
14:50 19.62 19.66 19.61 19.65 0.0K
14:55 19.66 19.69 19.65 19.69 0.0K
15:00 19.69 19.69 19.62 19.66 0.0K
15:05 19.66 19.69 19.66 19.68 0.0K
15:10 19.68 19.68 19.66 19.67 0.0K
15:15 19.67 19.67 19.61 19.61 0.0K
15:20 19.61 19.66 19.61 19.64 0.0K
15:25 19.64 19.67 19.64 19.66 0.0K
15:30 19.65 19.66 19.65 19.66 0.0K
15:35 19.65 19.68 19.65 19.66 0.0K
15:40 19.66 19.66 19.63 19.63 0.0K
15:45 19.62 19.62 19.58 19.60 0.0K
15:50 19.60 19.60 19.50 19.50 0.0K
15:55 19.50 19.50 19.48 19.48 0.0K
16:00 19.47 19.50 19.44 19.45 0.0K
16:05 19.45 19.46 19.44 19.44 0.0K
16:10 19.44 19.45 19.43 19.45 0.0K
16:15 19.44 19.44 19.44 19.44 0.0K
16:55 19.44 19.44 19.44 19.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available