3,177.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,106.20 | 3,106.22 | 3,106.17 | 3,106.20 | 0.0K |
| 09:35 | 3,106.23 | 3,106.23 | 3,106.20 | 3,106.22 | 0.0K |
| 09:40 | 3,106.22 | 3,106.23 | 3,106.20 | 3,106.23 | 0.0K |
| 09:45 | 3,106.23 | 3,106.26 | 3,106.23 | 3,106.26 | 0.0K |
| 09:50 | 3,106.26 | 3,106.30 | 3,106.26 | 3,106.28 | 0.0K |
| 09:55 | 3,106.26 | 3,106.29 | 3,106.24 | 3,106.29 | 0.0K |
| 10:00 | 3,106.29 | 3,106.29 | 3,106.28 | 3,106.28 | 0.0K |
| 10:05 | 3,106.28 | 3,106.28 | 3,106.25 | 3,106.25 | 0.0K |
| 10:10 | 3,106.25 | 3,106.28 | 3,106.25 | 3,106.25 | 0.0K |
| 10:15 | 3,106.25 | 3,106.28 | 3,106.25 | 3,106.28 | 0.0K |
| 10:20 | 3,106.28 | 3,106.28 | 3,106.25 | 3,106.26 | 0.0K |
| 10:25 | 3,106.26 | 3,106.28 | 3,106.25 | 3,106.28 | 0.0K |
| 10:30 | 3,106.26 | 3,106.29 | 3,106.26 | 3,106.28 | 0.0K |
| 10:35 | 3,106.28 | 3,106.28 | 3,106.28 | 3,106.28 | 0.0K |
| 10:40 | 3,106.28 | 3,106.30 | 3,106.28 | 3,106.28 | 0.0K |
| 10:45 | 3,106.28 | 3,106.30 | 3,106.28 | 3,106.30 | 0.0K |
| 10:50 | 3,106.30 | 3,106.30 | 3,106.28 | 3,106.28 | 0.0K |
| 10:55 | 3,106.28 | 3,106.28 | 3,106.28 | 3,106.28 | 0.0K |
| 11:00 | 3,106.28 | 3,106.30 | 3,106.28 | 3,106.29 | 0.0K |
| 11:05 | 3,106.29 | 3,106.29 | 3,106.28 | 3,106.28 | 0.0K |
| 11:10 | 3,106.28 | 3,106.30 | 3,106.28 | 3,106.28 | 0.0K |
| 11:15 | 3,106.29 | 3,106.30 | 3,106.28 | 3,106.28 | 0.0K |
| 11:20 | 3,106.28 | 3,106.29 | 3,106.26 | 3,106.28 | 0.0K |
| 11:25 | 3,106.28 | 3,106.28 | 3,106.23 | 3,106.25 | 0.0K |
| 11:30 | 3,106.25 | 3,106.28 | 3,106.24 | 3,106.25 | 0.0K |
| 11:35 | 3,106.25 | 3,106.25 | 3,106.23 | 3,106.25 | 0.0K |
| 11:40 | 3,106.23 | 3,106.25 | 3,106.23 | 3,106.25 | 0.0K |
| 11:45 | 3,106.25 | 3,106.30 | 3,106.25 | 3,106.30 | 0.0K |
| 11:50 | 3,106.30 | 3,106.30 | 3,106.28 | 3,106.30 | 0.0K |
| 11:55 | 3,106.29 | 3,106.30 | 3,106.28 | 3,106.30 | 0.0K |
| 12:00 | 3,106.28 | 3,106.28 | 3,106.25 | 3,106.25 | 0.0K |
| 12:05 | 3,106.25 | 3,106.28 | 3,106.25 | 3,106.25 | 0.0K |
| 12:10 | 3,106.25 | 3,106.26 | 3,106.23 | 3,106.25 | 0.0K |
| 12:15 | 3,106.24 | 3,106.28 | 3,106.24 | 3,106.28 | 0.0K |
| 12:20 | 3,106.28 | 3,106.29 | 3,106.26 | 3,106.28 | 0.0K |
| 12:25 | 3,106.28 | 3,106.29 | 3,106.28 | 3,106.28 | 0.0K |
| 12:30 | 3,106.28 | 3,106.29 | 3,106.28 | 3,106.28 | 0.0K |
| 12:35 | 3,106.28 | 3,106.30 | 3,106.28 | 3,106.30 | 0.0K |
| 12:40 | 3,106.30 | 3,106.30 | 3,106.28 | 3,106.29 | 0.0K |
| 12:45 | 3,106.30 | 3,106.31 | 3,106.29 | 3,106.31 | 0.0K |
| 12:50 | 3,106.31 | 3,106.33 | 3,106.31 | 3,106.33 | 0.0K |
| 12:55 | 3,106.33 | 3,106.35 | 3,106.33 | 3,106.35 | 0.0K |
| 13:00 | 3,106.34 | 3,106.35 | 3,106.34 | 3,106.35 | 0.0K |
| 13:05 | 3,106.35 | 3,106.36 | 3,106.35 | 3,106.36 | 0.0K |
| 13:10 | 3,106.36 | 3,106.38 | 3,106.36 | 3,106.38 | 0.0K |
| 13:15 | 3,106.38 | 3,106.38 | 3,106.35 | 3,106.38 | 0.0K |
| 13:20 | 3,106.38 | 3,106.38 | 3,106.38 | 3,106.38 | 0.0K |
| 13:25 | 3,106.38 | 3,106.38 | 3,106.38 | 3,106.38 | 0.0K |
| 13:30 | 3,106.38 | 3,106.38 | 3,106.36 | 3,106.36 | 0.0K |
| 13:35 | 3,106.36 | 3,106.36 | 3,106.35 | 3,106.35 | 0.0K |
| 13:40 | 3,106.35 | 3,106.36 | 3,106.35 | 3,106.36 | 0.0K |
| 13:45 | 3,106.36 | 3,106.38 | 3,106.36 | 3,106.38 | 0.0K |
| 13:50 | 3,106.38 | 3,106.38 | 3,106.36 | 3,106.38 | 0.0K |
| 13:55 | 3,106.38 | 3,106.40 | 3,106.38 | 3,106.40 | 0.0K |
| 14:00 | 3,106.40 | 3,106.40 | 3,106.40 | 3,106.40 | 0.0K |
| 14:05 | 3,106.40 | 3,106.40 | 3,106.40 | 3,106.40 | 0.0K |
| 14:10 | 3,106.40 | 3,106.40 | 3,106.38 | 3,106.38 | 0.0K |
| 14:15 | 3,106.38 | 3,106.40 | 3,106.38 | 3,106.40 | 0.0K |
| 14:20 | 3,106.40 | 3,106.40 | 3,106.40 | 3,106.40 | 0.0K |
| 14:25 | 3,106.40 | 3,106.40 | 3,106.40 | 3,106.40 | 0.0K |
| 14:30 | 3,106.40 | 3,106.40 | 3,106.40 | 3,106.40 | 0.0K |
| 14:35 | 3,106.40 | 3,106.40 | 3,106.40 | 3,106.40 | 0.0K |
| 14:40 | 3,106.40 | 3,106.42 | 3,106.40 | 3,106.42 | 0.0K |
| 14:45 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 14:50 | 3,106.42 | 3,106.42 | 3,106.38 | 3,106.38 | 0.0K |
| 14:55 | 3,106.38 | 3,106.38 | 3,106.38 | 3,106.38 | 0.0K |
| 15:00 | 3,106.38 | 3,106.40 | 3,106.38 | 3,106.40 | 0.0K |
| 15:05 | 3,106.40 | 3,106.40 | 3,106.39 | 3,106.40 | 0.0K |
| 15:10 | 3,106.40 | 3,106.40 | 3,106.40 | 3,106.40 | 0.0K |
| 15:15 | 3,106.40 | 3,106.40 | 3,106.39 | 3,106.39 | 0.0K |
| 15:20 | 3,106.39 | 3,106.40 | 3,106.38 | 3,106.38 | 0.0K |
| 15:25 | 3,106.38 | 3,106.39 | 3,106.38 | 3,106.38 | 0.0K |
| 15:30 | 3,106.38 | 3,106.39 | 3,106.38 | 3,106.38 | 0.0K |
| 15:35 | 3,106.38 | 3,106.38 | 3,106.38 | 3,106.38 | 0.0K |
| 15:40 | 3,106.38 | 3,106.38 | 3,106.35 | 3,106.38 | 0.0K |
| 15:45 | 3,106.38 | 3,106.39 | 3,106.38 | 3,106.39 | 0.0K |
| 15:50 | 3,106.40 | 3,106.40 | 3,106.39 | 3,106.39 | 0.0K |
| 15:55 | 3,106.40 | 3,106.42 | 3,106.40 | 3,106.42 | 0.0K |
| 16:00 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 16:55 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |