3,177.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 3,106.92 | 3,107.19 | 3,106.26 | 3,106.58 | 0.0K |
| 12:05 | 3,106.53 | 3,107.29 | 3,106.53 | 3,107.12 | 0.0K |
| 12:10 | 3,107.14 | 3,107.85 | 3,107.04 | 3,107.83 | 0.0K |
| 12:15 | 3,107.95 | 3,107.95 | 3,106.60 | 3,106.87 | 0.0K |
| 12:20 | 3,106.87 | 3,106.99 | 3,106.53 | 3,106.90 | 0.0K |
| 12:25 | 3,106.90 | 3,107.53 | 3,106.26 | 3,106.60 | 0.0K |
| 12:30 | 3,106.50 | 3,107.24 | 3,106.50 | 3,107.24 | 0.0K |
| 12:35 | 3,107.14 | 3,107.21 | 3,106.70 | 3,106.97 | 0.0K |
| 12:40 | 3,107.12 | 3,107.61 | 3,107.02 | 3,107.58 | 0.0K |
| 12:45 | 3,107.43 | 3,107.95 | 3,107.17 | 3,107.92 | 0.0K |
| 12:50 | 3,107.92 | 3,108.32 | 3,107.85 | 3,107.88 | 0.0K |
| 12:55 | 3,108.02 | 3,108.56 | 3,107.78 | 3,108.27 | 0.0K |
| 13:00 | 3,108.27 | 3,108.41 | 3,107.97 | 3,108.19 | 0.0K |
| 13:05 | 3,108.24 | 3,108.59 | 3,107.95 | 3,108.37 | 0.0K |
| 13:10 | 3,108.37 | 3,108.37 | 3,107.80 | 3,108.22 | 0.0K |
| 13:15 | 3,108.17 | 3,108.34 | 3,107.56 | 3,107.56 | 0.0K |
| 13:20 | 3,107.56 | 3,107.80 | 3,107.46 | 3,107.80 | 0.0K |
| 13:25 | 3,107.83 | 3,108.51 | 3,107.68 | 3,108.41 | 0.0K |
| 13:30 | 3,108.37 | 3,109.27 | 3,108.37 | 3,108.86 | 0.0K |
| 13:35 | 3,108.83 | 3,108.86 | 3,108.41 | 3,108.51 | 0.0K |
| 13:40 | 3,108.59 | 3,108.81 | 3,108.44 | 3,108.56 | 0.0K |
| 13:45 | 3,108.56 | 3,108.66 | 3,108.32 | 3,108.56 | 0.0K |
| 13:50 | 3,108.68 | 3,108.86 | 3,108.61 | 3,108.76 | 0.0K |
| 13:55 | 3,108.83 | 3,109.64 | 3,108.83 | 3,109.62 | 0.0K |
| 14:00 | 3,109.57 | 3,109.62 | 3,108.49 | 3,108.78 | 0.0K |
| 14:05 | 3,108.95 | 3,109.15 | 3,108.66 | 3,109.15 | 0.0K |
| 14:10 | 3,109.10 | 3,109.32 | 3,108.88 | 3,108.88 | 0.0K |
| 14:15 | 3,108.93 | 3,108.93 | 3,108.22 | 3,108.27 | 0.0K |
| 14:20 | 3,108.24 | 3,108.59 | 3,107.95 | 3,108.59 | 0.0K |
| 14:25 | 3,108.68 | 3,109.22 | 3,108.54 | 3,109.22 | 0.0K |
| 14:30 | 3,109.10 | 3,109.25 | 3,108.95 | 3,108.98 | 0.0K |
| 14:35 | 3,108.95 | 3,108.98 | 3,108.41 | 3,108.66 | 0.0K |
| 14:40 | 3,108.61 | 3,108.73 | 3,108.39 | 3,108.46 | 0.0K |
| 14:45 | 3,108.49 | 3,108.71 | 3,108.15 | 3,108.34 | 0.0K |
| 14:50 | 3,108.44 | 3,109.17 | 3,108.44 | 3,109.10 | 0.0K |
| 14:55 | 3,109.00 | 3,109.13 | 3,108.22 | 3,108.76 | 0.0K |
| 15:00 | 3,108.76 | 3,108.81 | 3,106.67 | 3,107.43 | 0.0K |
| 15:05 | 3,107.34 | 3,107.61 | 3,106.77 | 3,107.53 | 0.0K |
| 15:10 | 3,107.63 | 3,107.95 | 3,107.63 | 3,107.83 | 0.0K |
| 15:15 | 3,107.92 | 3,108.05 | 3,107.14 | 3,107.56 | 0.0K |
| 15:20 | 3,107.46 | 3,107.92 | 3,107.31 | 3,107.66 | 0.0K |
| 15:25 | 3,107.63 | 3,107.75 | 3,107.36 | 3,107.58 | 0.0K |
| 15:30 | 3,107.48 | 3,107.66 | 3,107.09 | 3,107.31 | 0.0K |
| 15:35 | 3,107.34 | 3,107.66 | 3,107.26 | 3,107.26 | 0.0K |
| 15:40 | 3,107.04 | 3,107.92 | 3,107.04 | 3,107.73 | 0.0K |
| 15:45 | 3,107.73 | 3,108.05 | 3,107.73 | 3,107.90 | 0.0K |
| 15:50 | 3,108.05 | 3,108.05 | 3,106.63 | 3,106.80 | 0.0K |
| 15:55 | 3,106.58 | 3,106.87 | 3,105.92 | 3,106.60 | 0.0K |
| 16:00 | 3,106.85 | 3,106.85 | 3,106.85 | 3,106.85 | 0.0K |
| 16:55 | 3,106.85 | 3,106.85 | 3,106.85 | 3,106.85 | 0.0K |