3,177.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,108.50 | 3,108.86 | 3,107.93 | 3,108.86 | 0.0K |
| 09:35 | 3,108.86 | 3,109.21 | 3,108.10 | 3,108.72 | 0.0K |
| 09:40 | 3,108.67 | 3,108.79 | 3,107.52 | 3,108.20 | 0.0K |
| 09:45 | 3,108.35 | 3,109.58 | 3,108.35 | 3,109.09 | 0.0K |
| 09:50 | 3,109.06 | 3,109.09 | 3,107.47 | 3,107.81 | 0.0K |
| 09:55 | 3,107.81 | 3,108.08 | 3,106.78 | 3,106.98 | 0.0K |
| 10:00 | 3,107.10 | 3,108.45 | 3,107.10 | 3,108.45 | 0.0K |
| 10:05 | 3,108.47 | 3,108.72 | 3,107.88 | 3,108.13 | 0.0K |
| 10:10 | 3,108.25 | 3,108.52 | 3,108.03 | 3,108.50 | 0.0K |
| 10:15 | 3,108.62 | 3,108.99 | 3,108.23 | 3,108.77 | 0.0K |
| 10:20 | 3,108.42 | 3,109.99 | 3,108.42 | 3,109.99 | 0.0K |
| 10:25 | 3,110.02 | 3,110.16 | 3,108.52 | 3,108.52 | 0.0K |
| 10:30 | 3,108.18 | 3,108.89 | 3,107.57 | 3,108.86 | 0.0K |
| 10:35 | 3,108.72 | 3,109.13 | 3,108.62 | 3,108.82 | 0.0K |
| 10:40 | 3,108.77 | 3,109.16 | 3,108.50 | 3,108.50 | 0.0K |
| 10:45 | 3,108.47 | 3,108.47 | 3,106.88 | 3,107.76 | 0.0K |
| 10:50 | 3,107.86 | 3,109.21 | 3,107.86 | 3,109.18 | 0.0K |
| 10:55 | 3,109.21 | 3,109.23 | 3,108.20 | 3,108.91 | 0.0K |
| 11:00 | 3,108.89 | 3,109.35 | 3,108.86 | 3,109.09 | 0.0K |
| 11:05 | 3,109.16 | 3,109.21 | 3,108.62 | 3,109.21 | 0.0K |
| 11:10 | 3,109.16 | 3,109.16 | 3,108.33 | 3,108.35 | 0.0K |
| 11:15 | 3,108.30 | 3,108.45 | 3,108.01 | 3,108.33 | 0.0K |
| 11:20 | 3,108.47 | 3,109.16 | 3,108.47 | 3,108.79 | 0.0K |
| 11:25 | 3,108.79 | 3,108.79 | 3,108.01 | 3,108.01 | 0.0K |
| 11:30 | 3,108.10 | 3,108.18 | 3,107.79 | 3,107.98 | 0.0K |
| 11:35 | 3,108.13 | 3,108.82 | 3,107.61 | 3,108.57 | 0.0K |
| 11:40 | 3,108.62 | 3,108.62 | 3,108.23 | 3,108.33 | 0.0K |
| 11:45 | 3,108.37 | 3,108.82 | 3,108.37 | 3,108.67 | 0.0K |
| 11:50 | 3,108.72 | 3,108.72 | 3,108.23 | 3,108.35 | 0.0K |
| 11:55 | 3,108.47 | 3,108.47 | 3,107.88 | 3,108.08 | 0.0K |
| 12:00 | 3,108.08 | 3,108.67 | 3,108.08 | 3,108.23 | 0.0K |
| 12:05 | 3,108.03 | 3,108.64 | 3,108.03 | 3,108.62 | 0.0K |
| 12:10 | 3,108.55 | 3,109.11 | 3,108.33 | 3,108.47 | 0.0K |
| 12:15 | 3,108.52 | 3,108.94 | 3,108.30 | 3,108.94 | 0.0K |
| 12:20 | 3,108.96 | 3,109.31 | 3,108.91 | 3,109.23 | 0.0K |
| 12:25 | 3,109.26 | 3,109.28 | 3,108.91 | 3,109.06 | 0.0K |
| 12:30 | 3,109.01 | 3,109.48 | 3,108.91 | 3,108.91 | 0.0K |
| 12:35 | 3,108.74 | 3,108.74 | 3,107.42 | 3,107.71 | 0.0K |
| 12:40 | 3,107.74 | 3,108.08 | 3,107.59 | 3,107.93 | 0.0K |
| 12:45 | 3,107.81 | 3,107.88 | 3,106.88 | 3,107.25 | 0.0K |
| 12:50 | 3,107.42 | 3,107.86 | 3,107.17 | 3,107.49 | 0.0K |
| 12:55 | 3,107.47 | 3,107.57 | 3,107.25 | 3,107.49 | 0.0K |
| 13:00 | 3,107.44 | 3,108.47 | 3,107.44 | 3,108.47 | 0.0K |
| 13:05 | 3,108.40 | 3,108.50 | 3,107.86 | 3,108.18 | 0.0K |
| 13:10 | 3,108.18 | 3,108.86 | 3,108.06 | 3,108.86 | 0.0K |
| 13:15 | 3,108.79 | 3,109.09 | 3,108.74 | 3,109.06 | 0.0K |
| 13:20 | 3,109.04 | 3,109.04 | 3,108.23 | 3,108.72 | 0.0K |
| 13:25 | 3,108.77 | 3,109.23 | 3,108.77 | 3,109.11 | 0.0K |
| 13:30 | 3,109.18 | 3,110.60 | 3,109.18 | 3,109.92 | 0.0K |
| 13:35 | 3,109.77 | 3,110.04 | 3,108.64 | 3,108.64 | 0.0K |
| 13:40 | 3,108.40 | 3,108.69 | 3,108.23 | 3,108.57 | 0.0K |
| 13:45 | 3,108.59 | 3,108.59 | 3,108.28 | 3,108.37 | 0.0K |
| 13:50 | 3,108.52 | 3,108.52 | 3,108.06 | 3,108.47 | 0.0K |
| 13:55 | 3,108.52 | 3,108.59 | 3,108.20 | 3,108.42 | 0.0K |
| 14:00 | 3,108.40 | 3,108.40 | 3,107.81 | 3,108.23 | 0.0K |
| 14:05 | 3,108.20 | 3,108.72 | 3,108.18 | 3,108.69 | 0.0K |
| 14:10 | 3,108.67 | 3,108.94 | 3,108.25 | 3,108.25 | 0.0K |
| 14:15 | 3,108.28 | 3,108.37 | 3,107.79 | 3,108.18 | 0.0K |
| 14:20 | 3,108.10 | 3,108.59 | 3,107.98 | 3,108.47 | 0.0K |
| 14:25 | 3,108.47 | 3,108.79 | 3,108.15 | 3,108.50 | 0.0K |
| 14:30 | 3,108.42 | 3,109.43 | 3,108.42 | 3,108.96 | 0.0K |
| 14:35 | 3,108.99 | 3,109.26 | 3,108.72 | 3,108.72 | 0.0K |
| 14:40 | 3,108.82 | 3,109.38 | 3,108.62 | 3,109.35 | 0.0K |
| 14:45 | 3,109.38 | 3,109.58 | 3,109.23 | 3,109.40 | 0.0K |
| 14:50 | 3,109.43 | 3,110.21 | 3,109.43 | 3,110.09 | 0.0K |
| 14:55 | 3,110.04 | 3,110.38 | 3,110.04 | 3,110.09 | 0.0K |
| 15:00 | 3,110.19 | 3,110.36 | 3,109.99 | 3,110.21 | 0.0K |
| 15:05 | 3,110.24 | 3,110.24 | 3,109.89 | 3,109.89 | 0.0K |
| 15:10 | 3,109.94 | 3,110.04 | 3,109.38 | 3,109.38 | 0.0K |
| 15:15 | 3,109.45 | 3,109.94 | 3,109.31 | 3,109.75 | 0.0K |
| 15:20 | 3,109.84 | 3,109.94 | 3,109.58 | 3,109.72 | 0.0K |
| 15:25 | 3,109.70 | 3,109.75 | 3,109.45 | 3,109.70 | 0.0K |
| 15:30 | 3,109.62 | 3,109.65 | 3,109.43 | 3,109.58 | 0.0K |
| 15:35 | 3,109.60 | 3,110.31 | 3,109.60 | 3,109.87 | 0.0K |
| 15:40 | 3,109.80 | 3,110.24 | 3,109.80 | 3,110.14 | 0.0K |
| 15:45 | 3,110.21 | 3,110.70 | 3,110.21 | 3,110.38 | 0.0K |
| 15:50 | 3,110.48 | 3,110.48 | 3,109.97 | 3,110.48 | 0.0K |
| 15:55 | 3,111.07 | 3,111.07 | 3,109.89 | 3,109.99 | 0.0K |
| 16:00 | 3,109.89 | 3,109.89 | 3,109.89 | 3,109.89 | 0.0K |
| 16:55 | 3,109.89 | 3,109.89 | 3,109.89 | 3,109.89 | 0.0K |