CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,177.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,126.92 3,128.12 3,126.69 3,128.12 0.0K
09:35 3,128.39 3,128.90 3,127.58 3,127.99 0.0K
09:40 3,127.92 3,128.63 3,127.72 3,128.41 0.0K
09:45 3,128.46 3,128.78 3,127.26 3,127.85 0.0K
09:50 3,128.14 3,128.58 3,127.90 3,127.94 0.0K
09:55 3,128.09 3,128.70 3,127.72 3,128.21 0.0K
10:00 3,127.97 3,128.31 3,126.55 3,126.57 0.0K
10:05 3,126.38 3,126.67 3,125.93 3,125.93 0.0K
10:10 3,126.06 3,127.41 3,125.98 3,126.23 0.0K
10:15 3,126.18 3,126.92 3,125.30 3,126.92 0.0K
10:20 3,126.72 3,128.24 3,126.72 3,128.24 0.0K
10:25 3,128.29 3,129.02 3,128.02 3,128.53 0.0K
10:30 3,128.58 3,129.56 3,128.58 3,129.17 0.0K
10:35 3,129.22 3,130.25 3,129.22 3,130.00 0.0K
10:40 3,130.05 3,130.25 3,129.49 3,129.61 0.0K
10:45 3,129.61 3,130.39 3,129.51 3,130.39 0.0K
10:50 3,130.44 3,130.44 3,129.61 3,130.25 0.0K
10:55 3,130.15 3,130.42 3,129.71 3,130.42 0.0K
11:00 3,130.44 3,130.74 3,130.35 3,130.37 0.0K
11:05 3,130.32 3,130.74 3,130.32 3,130.69 0.0K
11:10 3,130.69 3,130.69 3,129.71 3,130.00 0.0K
11:15 3,130.10 3,130.98 3,130.10 3,130.86 0.0K
11:20 3,130.93 3,131.23 3,130.69 3,130.88 0.0K
11:25 3,130.93 3,131.57 3,130.93 3,131.33 0.0K
11:30 3,131.20 3,131.30 3,130.81 3,131.25 0.0K
11:35 3,131.13 3,131.13 3,130.62 3,130.79 0.0K
11:40 3,130.84 3,131.42 3,130.76 3,131.08 0.0K
11:45 3,130.98 3,131.42 3,130.98 3,131.38 0.0K
11:50 3,131.33 3,131.60 3,131.23 3,131.60 0.0K
11:55 3,131.72 3,131.82 3,131.28 3,131.28 0.0K
12:00 3,131.23 3,131.55 3,131.20 3,131.42 0.0K
12:05 3,131.47 3,131.82 3,131.33 3,131.82 0.0K
12:10 3,131.87 3,131.91 3,131.62 3,131.72 0.0K
12:15 3,131.67 3,131.77 3,131.42 3,131.72 0.0K
12:20 3,131.67 3,131.82 3,131.23 3,131.33 0.0K
12:25 3,131.18 3,131.38 3,130.64 3,130.84 0.0K
12:30 3,130.79 3,131.08 3,130.69 3,130.79 0.0K
12:35 3,130.79 3,131.18 3,130.71 3,130.93 0.0K
12:40 3,130.88 3,130.88 3,130.54 3,130.88 0.0K
12:45 3,130.84 3,131.72 3,130.81 3,131.62 0.0K
12:50 3,131.57 3,131.62 3,131.28 3,131.52 0.0K
12:55 3,131.52 3,131.62 3,130.79 3,130.79 0.0K
13:00 3,130.74 3,131.69 3,130.74 3,131.67 0.0K
13:05 3,131.87 3,132.21 3,131.72 3,132.06 0.0K
13:10 3,132.01 3,132.01 3,131.55 3,131.55 0.0K
13:15 3,131.57 3,132.16 3,131.57 3,132.09 0.0K
13:20 3,132.16 3,132.45 3,132.13 3,132.40 0.0K
13:25 3,132.36 3,132.65 3,132.31 3,132.45 0.0K
13:30 3,132.45 3,132.50 3,132.06 3,132.16 0.0K
13:35 3,132.11 3,132.45 3,132.01 3,132.21 0.0K
13:40 3,132.16 3,132.53 3,132.16 3,132.36 0.0K
13:45 3,132.40 3,132.82 3,132.36 3,132.75 0.0K
13:50 3,132.75 3,133.58 3,132.75 3,133.43 0.0K
13:55 3,133.43 3,133.43 3,132.99 3,133.07 0.0K
14:00 3,133.09 3,133.48 3,133.09 3,133.38 0.0K
14:05 3,133.29 3,133.38 3,133.24 3,133.36 0.0K
14:10 3,133.36 3,133.68 3,133.36 3,133.65 0.0K
14:15 3,133.68 3,133.83 3,133.68 3,133.68 0.0K
14:20 3,133.70 3,133.70 3,133.48 3,133.63 0.0K
14:25 3,133.63 3,133.68 3,133.46 3,133.48 0.0K
14:30 3,133.43 3,133.87 3,133.38 3,133.83 0.0K
14:35 3,133.83 3,133.90 3,133.65 3,133.65 0.0K
14:40 3,133.60 3,133.87 3,133.48 3,133.48 0.0K
14:45 3,133.43 3,134.00 3,133.43 3,134.00 0.0K
14:50 3,134.02 3,134.17 3,133.90 3,133.92 0.0K
14:55 3,133.92 3,134.12 3,133.92 3,134.00 0.0K
15:00 3,134.07 3,134.29 3,134.02 3,134.14 0.0K
15:05 3,134.14 3,134.36 3,134.14 3,134.22 0.0K
15:10 3,134.27 3,134.88 3,134.17 3,134.78 0.0K
15:15 3,134.78 3,134.81 3,134.56 3,134.66 0.0K
15:20 3,134.71 3,134.88 3,134.56 3,134.66 0.0K
15:25 3,134.66 3,134.66 3,134.36 3,134.41 0.0K
15:30 3,134.39 3,134.66 3,134.34 3,134.56 0.0K
15:35 3,134.56 3,134.85 3,134.56 3,134.85 0.0K
15:40 3,134.95 3,135.22 3,134.95 3,135.15 0.0K
15:45 3,135.10 3,135.10 3,134.63 3,134.63 0.0K
15:50 3,134.63 3,135.61 3,134.63 3,135.57 0.0K
15:55 3,135.69 3,136.45 3,135.69 3,136.15 0.0K
16:00 3,136.25 3,136.25 3,136.25 3,136.25 0.0K
16:55 3,136.25 3,136.25 3,136.25 3,136.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available