3,177.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,141.52 | 3,142.23 | 3,141.52 | 3,141.96 | 0.0K |
| 09:35 | 3,141.66 | 3,141.81 | 3,141.20 | 3,141.49 | 0.0K |
| 09:40 | 3,141.47 | 3,141.98 | 3,141.34 | 3,141.98 | 0.0K |
| 09:45 | 3,142.03 | 3,142.23 | 3,140.90 | 3,142.23 | 0.0K |
| 09:50 | 3,142.20 | 3,142.20 | 3,140.73 | 3,141.17 | 0.0K |
| 09:55 | 3,141.15 | 3,141.15 | 3,140.00 | 3,140.44 | 0.0K |
| 10:00 | 3,140.68 | 3,140.68 | 3,139.07 | 3,139.97 | 0.0K |
| 10:05 | 3,139.95 | 3,139.95 | 3,138.70 | 3,138.77 | 0.0K |
| 10:10 | 3,138.82 | 3,138.82 | 3,137.69 | 3,137.69 | 0.0K |
| 10:15 | 3,137.33 | 3,137.42 | 3,134.46 | 3,134.46 | 0.0K |
| 10:20 | 3,134.26 | 3,135.83 | 3,132.42 | 3,132.42 | 0.0K |
| 10:25 | 3,132.47 | 3,133.38 | 3,131.05 | 3,132.18 | 0.0K |
| 10:30 | 3,132.13 | 3,132.18 | 3,130.95 | 3,131.25 | 0.0K |
| 10:35 | 3,131.27 | 3,131.27 | 3,129.07 | 3,129.07 | 0.0K |
| 10:40 | 3,129.36 | 3,130.83 | 3,128.45 | 3,128.99 | 0.0K |
| 10:45 | 3,129.12 | 3,129.12 | 3,127.20 | 3,127.65 | 0.0K |
| 10:50 | 3,127.65 | 3,130.78 | 3,126.47 | 3,130.78 | 0.0K |
| 10:55 | 3,130.90 | 3,130.93 | 3,126.69 | 3,126.69 | 0.0K |
| 11:00 | 3,126.69 | 3,127.60 | 3,125.54 | 3,126.74 | 0.0K |
| 11:05 | 3,126.62 | 3,127.79 | 3,125.64 | 3,126.10 | 0.0K |
| 11:10 | 3,126.15 | 3,128.21 | 3,124.34 | 3,128.21 | 0.0K |
| 11:15 | 3,128.31 | 3,129.19 | 3,127.96 | 3,128.48 | 0.0K |
| 11:20 | 3,128.50 | 3,130.61 | 3,128.43 | 3,130.54 | 0.0K |
| 11:25 | 3,130.61 | 3,131.86 | 3,129.88 | 3,131.84 | 0.0K |
| 11:30 | 3,131.86 | 3,132.15 | 3,130.88 | 3,131.37 | 0.0K |
| 11:35 | 3,131.30 | 3,133.06 | 3,131.30 | 3,132.77 | 0.0K |
| 11:40 | 3,132.38 | 3,133.82 | 3,132.38 | 3,133.65 | 0.0K |
| 11:45 | 3,133.53 | 3,133.53 | 3,131.37 | 3,132.50 | 0.0K |
| 11:50 | 3,132.60 | 3,132.62 | 3,131.13 | 3,131.35 | 0.0K |
| 11:55 | 3,131.59 | 3,132.38 | 3,130.46 | 3,130.95 | 0.0K |
| 12:00 | 3,131.03 | 3,131.71 | 3,130.22 | 3,131.13 | 0.0K |
| 12:05 | 3,131.17 | 3,132.08 | 3,130.51 | 3,131.98 | 0.0K |
| 12:10 | 3,132.20 | 3,133.67 | 3,132.20 | 3,133.53 | 0.0K |
| 12:15 | 3,133.65 | 3,133.75 | 3,132.15 | 3,132.74 | 0.0K |
| 12:20 | 3,132.74 | 3,132.99 | 3,130.90 | 3,132.15 | 0.0K |
| 12:25 | 3,132.50 | 3,132.50 | 3,131.47 | 3,131.47 | 0.0K |
| 12:30 | 3,131.47 | 3,132.01 | 3,130.95 | 3,131.05 | 0.0K |
| 12:35 | 3,131.00 | 3,131.44 | 3,130.41 | 3,131.13 | 0.0K |
| 12:40 | 3,131.00 | 3,132.57 | 3,131.00 | 3,132.42 | 0.0K |
| 12:45 | 3,132.62 | 3,132.94 | 3,131.17 | 3,131.66 | 0.0K |
| 12:50 | 3,131.17 | 3,132.03 | 3,131.08 | 3,131.79 | 0.0K |
| 12:55 | 3,131.62 | 3,133.21 | 3,131.37 | 3,133.21 | 0.0K |
| 13:00 | 3,133.28 | 3,133.28 | 3,131.74 | 3,131.74 | 0.0K |
| 13:05 | 3,131.40 | 3,132.25 | 3,130.90 | 3,132.25 | 0.0K |
| 13:10 | 3,132.55 | 3,132.94 | 3,132.25 | 3,132.77 | 0.0K |
| 13:15 | 3,132.77 | 3,133.23 | 3,132.33 | 3,132.45 | 0.0K |
| 13:20 | 3,132.72 | 3,133.36 | 3,132.67 | 3,133.21 | 0.0K |
| 13:25 | 3,133.31 | 3,133.31 | 3,132.03 | 3,132.13 | 0.0K |
| 13:30 | 3,132.06 | 3,132.35 | 3,131.84 | 3,132.35 | 0.0K |
| 13:35 | 3,132.40 | 3,132.45 | 3,130.98 | 3,131.40 | 0.0K |
| 13:40 | 3,131.37 | 3,131.54 | 3,128.97 | 3,130.46 | 0.0K |
| 13:45 | 3,130.39 | 3,130.86 | 3,129.83 | 3,129.92 | 0.0K |
| 13:50 | 3,130.10 | 3,130.59 | 3,129.95 | 3,130.49 | 0.0K |
| 13:55 | 3,130.15 | 3,130.49 | 3,129.61 | 3,130.29 | 0.0K |
| 14:00 | 3,130.37 | 3,130.81 | 3,129.97 | 3,130.29 | 0.0K |
| 14:05 | 3,130.15 | 3,130.83 | 3,130.00 | 3,130.56 | 0.0K |
| 14:10 | 3,130.37 | 3,131.00 | 3,130.37 | 3,130.98 | 0.0K |
| 14:15 | 3,131.30 | 3,132.57 | 3,131.30 | 3,132.57 | 0.0K |
| 14:20 | 3,132.47 | 3,132.57 | 3,131.57 | 3,131.57 | 0.0K |
| 14:25 | 3,131.44 | 3,132.11 | 3,131.05 | 3,132.01 | 0.0K |
| 14:30 | 3,132.03 | 3,133.21 | 3,132.03 | 3,133.01 | 0.0K |
| 14:35 | 3,132.79 | 3,133.21 | 3,132.47 | 3,132.82 | 0.0K |
| 14:40 | 3,132.82 | 3,133.21 | 3,132.57 | 3,133.06 | 0.0K |
| 14:45 | 3,133.11 | 3,133.31 | 3,132.77 | 3,133.16 | 0.0K |
| 14:50 | 3,133.09 | 3,133.50 | 3,132.77 | 3,133.11 | 0.0K |
| 14:55 | 3,133.04 | 3,133.75 | 3,132.72 | 3,133.75 | 0.0K |
| 15:00 | 3,133.80 | 3,133.80 | 3,132.94 | 3,133.48 | 0.0K |
| 15:05 | 3,133.55 | 3,134.38 | 3,133.55 | 3,134.24 | 0.0K |
| 15:10 | 3,134.41 | 3,134.58 | 3,134.21 | 3,134.58 | 0.0K |
| 15:15 | 3,134.58 | 3,136.05 | 3,134.58 | 3,135.32 | 0.0K |
| 15:20 | 3,135.14 | 3,135.95 | 3,135.07 | 3,135.76 | 0.0K |
| 15:25 | 3,135.83 | 3,136.03 | 3,135.51 | 3,135.51 | 0.0K |
| 15:30 | 3,135.56 | 3,135.66 | 3,134.24 | 3,134.87 | 0.0K |
| 15:35 | 3,134.85 | 3,135.78 | 3,134.85 | 3,134.95 | 0.0K |
| 15:40 | 3,135.12 | 3,135.41 | 3,134.61 | 3,134.87 | 0.0K |
| 15:45 | 3,134.97 | 3,135.51 | 3,134.87 | 3,135.12 | 0.0K |
| 15:50 | 3,135.14 | 3,135.14 | 3,134.07 | 3,134.16 | 0.0K |
| 15:55 | 3,134.31 | 3,135.51 | 3,134.31 | 3,135.51 | 0.0K |
| 16:00 | 3,136.10 | 3,136.10 | 3,136.10 | 3,136.10 | 0.0K |
| 16:55 | 3,136.10 | 3,136.10 | 3,136.10 | 3,136.10 | 0.0K |