CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,177.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,141.69 3,142.65 3,141.69 3,142.60 0.0K
09:35 3,142.45 3,142.94 3,142.45 3,142.55 0.0K
09:40 3,142.38 3,142.50 3,141.94 3,142.28 0.0K
09:45 3,142.48 3,142.48 3,141.94 3,142.28 0.0K
09:50 3,142.18 3,142.18 3,141.52 3,141.52 0.0K
09:55 3,141.38 3,142.14 3,141.18 3,141.64 0.0K
10:00 3,141.79 3,142.60 3,141.06 3,141.45 0.0K
10:05 3,141.47 3,142.26 3,141.25 3,142.26 0.0K
10:10 3,142.36 3,143.09 3,142.31 3,142.75 0.0K
10:15 3,142.70 3,142.72 3,141.79 3,142.01 0.0K
10:20 3,141.99 3,142.21 3,141.87 3,142.11 0.0K
10:25 3,142.04 3,142.09 3,141.47 3,141.82 0.0K
10:30 3,141.72 3,141.74 3,139.91 3,139.91 0.0K
10:35 3,139.56 3,139.71 3,138.80 3,139.59 0.0K
10:40 3,139.51 3,139.76 3,138.88 3,139.07 0.0K
10:45 3,139.64 3,140.54 3,139.54 3,140.32 0.0K
10:50 3,140.27 3,141.28 3,139.78 3,141.20 0.0K
10:55 3,141.33 3,141.62 3,140.93 3,141.20 0.0K
11:00 3,141.20 3,141.42 3,140.86 3,141.01 0.0K
11:05 3,140.93 3,141.20 3,140.27 3,141.20 0.0K
11:10 3,141.11 3,141.47 3,140.89 3,141.47 0.0K
11:15 3,141.42 3,141.84 3,141.42 3,141.67 0.0K
11:20 3,141.64 3,141.87 3,141.64 3,141.64 0.0K
11:25 3,141.69 3,142.28 3,141.69 3,142.26 0.0K
11:30 3,142.23 3,142.28 3,141.96 3,141.96 0.0K
11:35 3,141.94 3,142.14 3,141.74 3,141.79 0.0K
11:40 3,141.74 3,141.74 3,140.96 3,140.98 0.0K
11:45 3,140.98 3,141.35 3,140.96 3,140.96 0.0K
11:50 3,140.89 3,141.99 3,140.89 3,141.99 0.0K
11:55 3,142.14 3,142.23 3,141.35 3,141.42 0.0K
12:00 3,141.30 3,141.64 3,141.20 3,141.64 0.0K
12:05 3,141.64 3,141.99 3,141.38 3,141.99 0.0K
12:10 3,141.99 3,142.38 3,141.99 3,142.23 0.0K
12:15 3,142.26 3,142.70 3,142.11 3,142.11 0.0K
12:20 3,142.09 3,142.14 3,141.47 3,141.91 0.0K
12:25 3,142.04 3,142.50 3,142.04 3,142.43 0.0K
12:30 3,142.40 3,142.60 3,142.33 3,142.58 0.0K
12:35 3,142.63 3,142.72 3,142.48 3,142.72 0.0K
12:40 3,142.72 3,142.87 3,142.58 3,142.72 0.0K
12:45 3,142.70 3,142.99 3,142.58 3,142.87 0.0K
12:50 3,142.87 3,142.92 3,142.58 3,142.58 0.0K
12:55 3,142.72 3,143.07 3,142.72 3,142.97 0.0K
13:00 3,142.87 3,143.43 3,142.87 3,143.41 0.0K
13:05 3,143.43 3,143.46 3,143.26 3,143.43 0.0K
13:10 3,143.46 3,143.90 3,143.36 3,143.36 0.0K
13:15 3,143.36 3,143.65 3,143.21 3,143.21 0.0K
13:20 3,143.21 3,143.73 3,143.19 3,143.73 0.0K
13:25 3,143.78 3,143.95 3,143.68 3,143.68 0.0K
13:30 3,143.65 3,143.80 3,143.61 3,143.65 0.0K
13:35 3,143.68 3,143.90 3,143.56 3,143.90 0.0K
13:40 3,143.90 3,143.92 3,143.61 3,143.83 0.0K
13:45 3,143.83 3,144.10 3,143.83 3,143.92 0.0K
13:50 3,143.95 3,144.07 3,143.87 3,144.05 0.0K
13:55 3,144.05 3,144.24 3,143.95 3,143.95 0.0K
14:00 3,144.00 3,144.19 3,144.00 3,144.19 0.0K
14:05 3,144.10 3,144.24 3,144.10 3,144.22 0.0K
14:10 3,144.22 3,144.22 3,143.70 3,144.00 0.0K
14:15 3,144.07 3,144.24 3,143.95 3,143.97 0.0K
14:20 3,144.05 3,144.24 3,144.02 3,144.19 0.0K
14:25 3,144.22 3,144.22 3,143.95 3,143.97 0.0K
14:30 3,144.00 3,144.10 3,143.85 3,143.85 0.0K
14:35 3,143.80 3,143.90 3,143.70 3,143.85 0.0K
14:40 3,143.80 3,144.05 3,143.75 3,143.85 0.0K
14:45 3,143.85 3,144.44 3,143.85 3,144.39 0.0K
14:50 3,144.41 3,144.41 3,144.24 3,144.24 0.0K
14:55 3,144.27 3,144.32 3,144.12 3,144.19 0.0K
15:00 3,144.19 3,144.27 3,144.07 3,144.17 0.0K
15:05 3,144.19 3,144.19 3,143.95 3,144.02 0.0K
15:10 3,143.97 3,143.97 3,143.75 3,143.75 0.0K
15:15 3,143.75 3,144.17 3,143.75 3,144.14 0.0K
15:20 3,144.12 3,144.32 3,144.12 3,144.22 0.0K
15:25 3,144.19 3,144.49 3,144.19 3,144.44 0.0K
15:30 3,144.39 3,144.44 3,144.24 3,144.39 0.0K
15:35 3,144.34 3,144.44 3,144.12 3,144.14 0.0K
15:40 3,144.19 3,144.19 3,143.90 3,144.17 0.0K
15:45 3,144.22 3,144.39 3,144.17 3,144.27 0.0K
15:50 3,144.24 3,144.83 3,144.24 3,144.66 0.0K
15:55 3,144.71 3,145.25 3,144.71 3,145.05 0.0K
16:00 3,144.68 3,144.68 3,144.68 3,144.68 0.0K
16:55 3,144.68 3,144.68 3,144.68 3,144.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available