CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,171.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,150.85 3,151.07 3,150.85 3,150.97 0.0K
09:35 3,150.95 3,151.00 3,150.41 3,150.46 0.0K
09:40 3,150.48 3,150.78 3,150.24 3,150.24 0.0K
09:45 3,150.29 3,150.90 3,150.12 3,150.80 0.0K
09:50 3,150.75 3,151.19 3,150.65 3,151.14 0.0K
09:55 3,151.14 3,151.49 3,151.00 3,151.49 0.0K
10:00 3,151.49 3,151.56 3,151.39 3,151.49 0.0K
10:05 3,151.49 3,151.63 3,151.49 3,151.49 0.0K
10:10 3,151.49 3,151.61 3,151.39 3,151.39 0.0K
10:15 3,151.44 3,151.68 3,151.41 3,151.49 0.0K
10:20 3,151.44 3,151.66 3,151.36 3,151.66 0.0K
10:25 3,151.68 3,151.73 3,151.54 3,151.61 0.0K
10:30 3,151.63 3,151.93 3,151.61 3,151.93 0.0K
10:35 3,151.90 3,152.03 3,151.83 3,152.03 0.0K
10:40 3,152.00 3,152.08 3,151.93 3,152.08 0.0K
10:45 3,152.08 3,152.08 3,151.90 3,151.95 0.0K
10:50 3,151.93 3,151.98 3,151.78 3,151.98 0.0K
10:55 3,151.95 3,152.12 3,151.76 3,152.12 0.0K
11:00 3,152.12 3,152.25 3,152.12 3,152.17 0.0K
11:05 3,152.17 3,152.17 3,152.08 3,152.08 0.0K
11:10 3,152.08 3,152.22 3,152.08 3,152.22 0.0K
11:15 3,152.22 3,152.57 3,152.17 3,152.57 0.0K
11:20 3,152.52 3,152.52 3,152.47 3,152.52 0.0K
11:25 3,152.47 3,152.52 3,152.37 3,152.47 0.0K
11:30 3,152.52 3,152.66 3,152.52 3,152.59 0.0K
11:35 3,152.57 3,152.61 3,152.42 3,152.44 0.0K
11:40 3,152.47 3,152.52 3,152.37 3,152.37 0.0K
11:45 3,152.37 3,152.39 3,152.17 3,152.20 0.0K
11:50 3,152.27 3,152.57 3,152.27 3,152.57 0.0K
11:55 3,152.59 3,152.61 3,152.54 3,152.57 0.0K
12:00 3,152.57 3,152.79 3,152.52 3,152.76 0.0K
12:05 3,152.76 3,152.81 3,152.76 3,152.76 0.0K
12:10 3,152.81 3,152.86 3,152.76 3,152.76 0.0K
12:15 3,152.76 3,152.86 3,152.74 3,152.81 0.0K
12:20 3,152.81 3,152.91 3,152.79 3,152.81 0.0K
12:25 3,152.81 3,152.86 3,152.81 3,152.81 0.0K
12:30 3,152.76 3,152.86 3,152.66 3,152.69 0.0K
12:35 3,152.69 3,152.71 3,152.61 3,152.71 0.0K
12:40 3,152.71 3,152.71 3,152.52 3,152.61 0.0K
12:45 3,152.59 3,152.64 3,152.47 3,152.57 0.0K
12:50 3,152.57 3,152.57 3,152.39 3,152.52 0.0K
12:55 3,152.54 3,152.61 3,152.49 3,152.57 0.0K
13:00 3,152.57 3,152.61 3,152.49 3,152.59 0.0K
13:05 3,152.59 3,152.69 3,152.52 3,152.69 0.0K
13:10 3,152.69 3,152.88 3,152.69 3,152.84 0.0K
13:15 3,152.84 3,152.88 3,152.76 3,152.79 0.0K
13:20 3,152.79 3,152.93 3,152.79 3,152.93 0.0K
13:25 3,152.93 3,152.98 3,152.74 3,152.76 0.0K
13:30 3,152.79 3,153.01 3,152.79 3,153.01 0.0K
13:35 3,153.01 3,153.03 3,152.96 3,152.96 0.0K
13:40 3,152.98 3,153.13 3,152.98 3,153.13 0.0K
13:45 3,153.13 3,153.13 3,152.88 3,152.93 0.0K
13:50 3,152.93 3,153.06 3,152.84 3,153.06 0.0K
13:55 3,153.06 3,153.20 3,153.03 3,153.20 0.0K
14:00 3,153.20 3,153.25 3,153.20 3,153.20 0.0K
14:05 3,153.20 3,153.23 3,153.06 3,153.08 0.0K
14:10 3,153.08 3,153.20 3,153.06 3,153.08 0.0K
14:15 3,153.13 3,153.18 3,153.08 3,153.10 0.0K
14:20 3,153.13 3,153.20 3,153.08 3,153.18 0.0K
14:25 3,153.23 3,153.30 3,153.08 3,153.15 0.0K
14:30 3,153.15 3,153.23 3,153.13 3,153.18 0.0K
14:35 3,153.15 3,153.28 3,153.13 3,153.28 0.0K
14:40 3,153.30 3,153.37 3,153.28 3,153.37 0.0K
14:45 3,153.37 3,153.47 3,153.37 3,153.47 0.0K
14:50 3,153.45 3,153.50 3,153.42 3,153.45 0.0K
14:55 3,153.45 3,153.52 3,153.42 3,153.45 0.0K
15:00 3,153.45 3,153.47 3,153.37 3,153.47 0.0K
15:05 3,153.47 3,153.50 3,153.42 3,153.42 0.0K
15:10 3,153.42 3,153.52 3,153.40 3,153.47 0.0K
15:15 3,153.47 3,153.62 3,153.45 3,153.62 0.0K
15:20 3,153.62 3,153.62 3,153.57 3,153.59 0.0K
15:25 3,153.59 3,153.62 3,153.57 3,153.59 0.0K
15:30 3,153.59 3,153.72 3,153.59 3,153.67 0.0K
15:35 3,153.67 3,153.72 3,153.62 3,153.72 0.0K
15:40 3,153.69 3,153.72 3,153.62 3,153.62 0.0K
15:45 3,153.62 3,153.74 3,153.62 3,153.72 0.0K
15:50 3,153.72 3,153.84 3,153.69 3,153.74 0.0K
15:55 3,153.79 3,153.84 3,153.64 3,153.72 0.0K
16:00 3,153.64 3,153.64 3,153.64 3,153.64 0.0K
16:55 3,153.64 3,153.64 3,153.64 3,153.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available