3,171.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,154.28 | 3,154.50 | 3,154.25 | 3,154.50 | 0.0K |
| 09:35 | 3,154.52 | 3,154.55 | 3,154.28 | 3,154.35 | 0.0K |
| 09:40 | 3,154.37 | 3,154.50 | 3,154.37 | 3,154.42 | 0.0K |
| 09:45 | 3,154.42 | 3,154.52 | 3,154.33 | 3,154.52 | 0.0K |
| 09:50 | 3,154.50 | 3,154.57 | 3,154.42 | 3,154.52 | 0.0K |
| 09:55 | 3,154.52 | 3,154.79 | 3,154.52 | 3,154.74 | 0.0K |
| 10:00 | 3,154.28 | 3,154.77 | 3,154.28 | 3,154.72 | 0.0K |
| 10:05 | 3,154.72 | 3,154.91 | 3,154.72 | 3,154.91 | 0.0K |
| 10:10 | 3,154.91 | 3,154.91 | 3,154.57 | 3,154.57 | 0.0K |
| 10:15 | 3,154.57 | 3,154.69 | 3,154.47 | 3,154.67 | 0.0K |
| 10:20 | 3,154.69 | 3,154.84 | 3,154.69 | 3,154.82 | 0.0K |
| 10:25 | 3,154.79 | 3,154.84 | 3,154.77 | 3,154.79 | 0.0K |
| 10:30 | 3,154.82 | 3,154.86 | 3,154.72 | 3,154.84 | 0.0K |
| 10:35 | 3,154.84 | 3,154.84 | 3,154.82 | 3,154.84 | 0.0K |
| 10:40 | 3,154.86 | 3,154.91 | 3,154.82 | 3,154.86 | 0.0K |
| 10:45 | 3,154.86 | 3,154.96 | 3,154.86 | 3,154.96 | 0.0K |
| 10:50 | 3,154.96 | 3,155.06 | 3,154.91 | 3,155.06 | 0.0K |
| 10:55 | 3,155.06 | 3,155.16 | 3,155.06 | 3,155.16 | 0.0K |
| 11:00 | 3,155.18 | 3,155.21 | 3,155.06 | 3,155.06 | 0.0K |
| 11:05 | 3,155.06 | 3,155.11 | 3,155.01 | 3,155.09 | 0.0K |
| 11:10 | 3,155.09 | 3,155.11 | 3,155.01 | 3,155.11 | 0.0K |
| 11:15 | 3,155.11 | 3,155.18 | 3,155.06 | 3,155.11 | 0.0K |
| 11:20 | 3,155.06 | 3,155.06 | 3,154.96 | 3,155.01 | 0.0K |
| 11:25 | 3,155.01 | 3,155.11 | 3,154.96 | 3,154.96 | 0.0K |
| 11:30 | 3,154.96 | 3,155.04 | 3,154.86 | 3,155.01 | 0.0K |
| 11:35 | 3,155.01 | 3,155.01 | 3,154.86 | 3,154.86 | 0.0K |
| 11:40 | 3,154.84 | 3,154.91 | 3,154.82 | 3,154.89 | 0.0K |
| 11:45 | 3,154.89 | 3,154.96 | 3,154.77 | 3,154.86 | 0.0K |
| 11:50 | 3,154.86 | 3,154.91 | 3,154.86 | 3,154.91 | 0.0K |
| 11:55 | 3,154.91 | 3,155.09 | 3,154.91 | 3,155.01 | 0.0K |
| 12:00 | 3,155.04 | 3,155.04 | 3,154.91 | 3,154.96 | 0.0K |
| 12:05 | 3,154.96 | 3,155.01 | 3,154.86 | 3,155.01 | 0.0K |
| 12:10 | 3,155.01 | 3,155.09 | 3,155.01 | 3,155.01 | 0.0K |
| 12:15 | 3,155.04 | 3,155.16 | 3,155.04 | 3,155.11 | 0.0K |
| 12:20 | 3,155.11 | 3,155.13 | 3,155.04 | 3,155.11 | 0.0K |
| 12:25 | 3,155.11 | 3,155.21 | 3,155.11 | 3,155.21 | 0.0K |
| 12:30 | 3,155.21 | 3,155.26 | 3,155.21 | 3,155.21 | 0.0K |
| 12:35 | 3,155.21 | 3,155.21 | 3,155.11 | 3,155.11 | 0.0K |
| 12:40 | 3,155.11 | 3,155.11 | 3,155.01 | 3,155.09 | 0.0K |
| 12:45 | 3,155.11 | 3,155.21 | 3,155.11 | 3,155.21 | 0.0K |
| 12:50 | 3,155.18 | 3,155.21 | 3,155.16 | 3,155.21 | 0.0K |
| 12:55 | 3,155.21 | 3,155.28 | 3,155.21 | 3,155.26 | 0.0K |
| 13:00 | 3,155.23 | 3,155.23 | 3,155.11 | 3,155.11 | 0.0K |
| 13:05 | 3,155.11 | 3,155.16 | 3,155.11 | 3,155.16 | 0.0K |
| 13:10 | 3,155.16 | 3,155.26 | 3,155.16 | 3,155.26 | 0.0K |
| 13:15 | 3,155.26 | 3,155.31 | 3,155.16 | 3,155.21 | 0.0K |
| 13:20 | 3,155.18 | 3,155.23 | 3,155.18 | 3,155.23 | 0.0K |
| 13:25 | 3,155.21 | 3,155.26 | 3,155.21 | 3,155.21 | 0.0K |
| 13:30 | 3,155.21 | 3,155.23 | 3,155.16 | 3,155.16 | 0.0K |
| 13:35 | 3,155.16 | 3,155.18 | 3,155.11 | 3,155.16 | 0.0K |
| 13:40 | 3,155.16 | 3,155.26 | 3,155.16 | 3,155.21 | 0.0K |
| 13:45 | 3,155.18 | 3,155.26 | 3,155.18 | 3,155.26 | 0.0K |
| 13:50 | 3,155.26 | 3,155.26 | 3,155.16 | 3,155.16 | 0.0K |
| 13:55 | 3,155.11 | 3,155.16 | 3,154.96 | 3,154.96 | 0.0K |
| 14:00 | 3,154.96 | 3,154.99 | 3,154.91 | 3,154.96 | 0.0K |
| 14:05 | 3,154.96 | 3,155.01 | 3,154.96 | 3,154.96 | 0.0K |
| 14:10 | 3,154.96 | 3,154.99 | 3,154.89 | 3,154.99 | 0.0K |
| 14:15 | 3,154.99 | 3,155.04 | 3,154.99 | 3,155.04 | 0.0K |
| 14:20 | 3,155.06 | 3,155.06 | 3,155.01 | 3,155.06 | 0.0K |
| 14:25 | 3,155.06 | 3,155.13 | 3,155.06 | 3,155.09 | 0.0K |
| 14:30 | 3,155.11 | 3,155.21 | 3,155.09 | 3,155.21 | 0.0K |
| 14:35 | 3,155.21 | 3,155.21 | 3,155.16 | 3,155.18 | 0.0K |
| 14:40 | 3,155.16 | 3,155.23 | 3,155.16 | 3,155.21 | 0.0K |
| 14:45 | 3,155.21 | 3,155.26 | 3,155.16 | 3,155.21 | 0.0K |
| 14:50 | 3,155.21 | 3,155.40 | 3,155.21 | 3,155.40 | 0.0K |
| 14:55 | 3,155.40 | 3,155.40 | 3,155.31 | 3,155.31 | 0.0K |
| 15:00 | 3,155.35 | 3,155.43 | 3,155.35 | 3,155.40 | 0.0K |
| 15:05 | 3,155.40 | 3,155.40 | 3,155.31 | 3,155.31 | 0.0K |
| 15:10 | 3,155.31 | 3,155.31 | 3,155.21 | 3,155.21 | 0.0K |
| 15:15 | 3,155.21 | 3,155.23 | 3,155.16 | 3,155.21 | 0.0K |
| 15:20 | 3,155.21 | 3,155.21 | 3,155.09 | 3,155.16 | 0.0K |
| 15:25 | 3,155.16 | 3,155.21 | 3,154.96 | 3,154.96 | 0.0K |
| 15:30 | 3,154.91 | 3,154.96 | 3,154.42 | 3,154.62 | 0.0K |
| 15:35 | 3,154.60 | 3,154.67 | 3,154.33 | 3,154.33 | 0.0K |
| 15:40 | 3,154.35 | 3,154.72 | 3,154.18 | 3,154.72 | 0.0K |
| 15:45 | 3,154.74 | 3,154.82 | 3,154.57 | 3,154.67 | 0.0K |
| 15:50 | 3,154.67 | 3,154.86 | 3,154.67 | 3,154.84 | 0.0K |
| 15:55 | 3,154.89 | 3,154.89 | 3,154.60 | 3,154.64 | 0.0K |
| 16:00 | 3,154.50 | 3,154.50 | 3,154.50 | 3,154.50 | 0.0K |
| 16:55 | 3,154.50 | 3,154.50 | 3,154.50 | 3,154.50 | 0.0K |