CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,177.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,157.47 3,157.47 3,157.43 3,157.43 0.0K
09:35 3,157.40 3,157.43 3,157.33 3,157.38 0.0K
09:40 3,157.33 3,157.38 3,157.18 3,157.18 0.0K
09:45 3,157.20 3,157.28 3,157.13 3,157.13 0.0K
09:50 3,157.13 3,157.18 3,157.13 3,157.18 0.0K
09:55 3,157.18 3,157.23 3,157.13 3,157.18 0.0K
10:00 3,157.18 3,157.18 3,157.08 3,157.08 0.0K
10:05 3,157.08 3,157.13 3,157.03 3,157.03 0.0K
10:10 3,156.98 3,157.03 3,156.96 3,157.03 0.0K
10:15 3,157.03 3,157.03 3,156.98 3,156.98 0.0K
10:20 3,156.98 3,157.06 3,156.98 3,157.03 0.0K
10:25 3,157.03 3,157.13 3,157.03 3,157.08 0.0K
10:30 3,157.08 3,157.08 3,157.01 3,157.03 0.0K
10:35 3,156.98 3,157.03 3,156.98 3,156.98 0.0K
10:40 3,157.03 3,157.13 3,157.03 3,157.08 0.0K
10:45 3,157.08 3,157.16 3,157.08 3,157.13 0.0K
10:50 3,157.13 3,157.16 3,157.11 3,157.13 0.0K
10:55 3,157.13 3,157.16 3,157.08 3,157.13 0.0K
11:00 3,157.13 3,157.13 3,157.03 3,157.13 0.0K
11:05 3,157.13 3,157.13 3,157.08 3,157.08 0.0K
11:10 3,157.06 3,157.13 3,157.03 3,157.08 0.0K
11:15 3,157.08 3,157.13 3,157.08 3,157.08 0.0K
11:20 3,157.08 3,157.08 3,156.89 3,156.94 0.0K
11:25 3,156.94 3,157.03 3,156.94 3,156.98 0.0K
11:30 3,156.98 3,157.01 3,156.94 3,156.98 0.0K
11:35 3,156.98 3,157.03 3,156.96 3,157.03 0.0K
11:40 3,157.03 3,157.08 3,156.98 3,156.98 0.0K
11:45 3,156.98 3,156.98 3,156.94 3,156.98 0.0K
11:50 3,156.98 3,157.01 3,156.94 3,157.01 0.0K
11:55 3,156.98 3,157.03 3,156.98 3,156.98 0.0K
12:00 3,156.98 3,156.98 3,156.91 3,156.94 0.0K
12:05 3,156.91 3,156.98 3,156.89 3,156.98 0.0K
12:10 3,156.98 3,157.03 3,156.98 3,156.98 0.0K
12:15 3,156.98 3,157.03 3,156.96 3,156.96 0.0K
12:20 3,156.94 3,156.98 3,156.94 3,156.98 0.0K
12:25 3,156.98 3,156.98 3,156.89 3,156.89 0.0K
12:30 3,156.86 3,156.94 3,156.86 3,156.94 0.0K
12:35 3,156.94 3,156.94 3,156.89 3,156.94 0.0K
12:40 3,156.94 3,156.94 3,156.81 3,156.81 0.0K
12:45 3,156.79 3,156.79 3,156.71 3,156.74 0.0K
12:50 3,156.71 3,156.74 3,156.64 3,156.64 0.0K
12:55 3,156.64 3,156.64 3,156.35 3,156.40 0.0K
13:00 3,156.40 3,156.45 3,156.35 3,156.42 0.0K
13:05 3,156.40 3,156.54 3,156.40 3,156.49 0.0K
13:10 3,156.45 3,156.45 3,156.35 3,156.35 0.0K
13:15 3,156.40 3,156.40 3,156.30 3,156.30 0.0K
13:20 3,156.30 3,156.45 3,156.20 3,156.45 0.0K
13:25 3,156.40 3,156.40 3,156.35 3,156.40 0.0K
13:30 3,156.35 3,156.54 3,156.35 3,156.54 0.0K
13:35 3,156.54 3,156.64 3,156.45 3,156.59 0.0K
13:40 3,156.59 3,156.69 3,156.59 3,156.69 0.0K
13:45 3,156.69 3,156.74 3,156.64 3,156.74 0.0K
13:50 3,156.74 3,156.79 3,156.71 3,156.74 0.0K
13:55 3,156.74 3,156.84 3,156.74 3,156.79 0.0K
14:00 3,156.79 3,156.79 3,156.69 3,156.69 0.0K
14:05 3,156.71 3,156.71 3,156.59 3,156.59 0.0K
14:10 3,156.57 3,156.59 3,156.49 3,156.54 0.0K
14:15 3,156.54 3,156.59 3,156.49 3,156.54 0.0K
14:20 3,156.54 3,156.59 3,156.54 3,156.59 0.0K
14:25 3,156.59 3,156.62 3,156.49 3,156.49 0.0K
14:30 3,156.49 3,156.57 3,156.49 3,156.54 0.0K
14:35 3,156.54 3,156.54 3,156.45 3,156.47 0.0K
14:40 3,156.45 3,156.47 3,156.25 3,156.35 0.0K
14:45 3,156.32 3,156.45 3,156.30 3,156.45 0.0K
14:50 3,156.45 3,156.59 3,156.45 3,156.59 0.0K
14:55 3,156.64 3,156.69 3,156.59 3,156.64 0.0K
15:00 3,156.69 3,156.74 3,156.64 3,156.64 0.0K
15:05 3,156.64 3,156.64 3,156.54 3,156.64 0.0K
15:10 3,156.64 3,156.69 3,156.64 3,156.64 0.0K
15:15 3,156.64 3,156.64 3,156.59 3,156.64 0.0K
15:20 3,156.69 3,156.69 3,156.64 3,156.64 0.0K
15:25 3,156.64 3,156.69 3,156.64 3,156.64 0.0K
15:30 3,156.64 3,156.64 3,156.57 3,156.59 0.0K
15:35 3,156.62 3,156.64 3,156.54 3,156.57 0.0K
15:40 3,156.59 3,156.69 3,156.59 3,156.69 0.0K
15:45 3,156.69 3,156.86 3,156.69 3,156.86 0.0K
15:50 3,156.86 3,156.91 3,156.64 3,156.91 0.0K
15:55 3,156.89 3,157.08 3,156.89 3,157.08 0.0K
16:00 3,157.08 3,157.08 3,157.08 3,157.08 0.0K
16:55 3,157.08 3,157.08 3,157.08 3,157.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available