CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,171.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,157.84 3,157.84 3,157.79 3,157.84 0.0K
09:35 3,157.84 3,157.89 3,157.69 3,157.69 0.0K
09:40 3,157.64 3,157.69 3,157.54 3,157.59 0.0K
09:45 3,157.59 3,157.59 3,157.49 3,157.59 0.0K
09:50 3,157.59 3,157.59 3,157.15 3,157.30 0.0K
09:55 3,157.30 3,157.40 3,157.20 3,157.35 0.0K
10:00 3,157.35 3,157.35 3,157.15 3,157.30 0.0K
10:05 3,157.25 3,157.30 3,157.20 3,157.25 0.0K
10:10 3,157.20 3,157.25 3,157.10 3,157.25 0.0K
10:15 3,157.25 3,157.54 3,157.25 3,157.47 0.0K
10:20 3,157.45 3,157.57 3,157.40 3,157.54 0.0K
10:25 3,157.54 3,157.54 3,157.30 3,157.35 0.0K
10:30 3,157.35 3,157.40 3,157.30 3,157.40 0.0K
10:35 3,157.35 3,157.62 3,157.35 3,157.49 0.0K
10:40 3,157.49 3,157.54 3,157.45 3,157.49 0.0K
10:45 3,157.49 3,157.54 3,157.45 3,157.49 0.0K
10:50 3,157.45 3,157.57 3,157.45 3,157.57 0.0K
10:55 3,157.54 3,157.59 3,157.49 3,157.54 0.0K
11:00 3,157.54 3,157.54 3,157.35 3,157.40 0.0K
11:05 3,157.40 3,157.59 3,157.40 3,157.59 0.0K
11:10 3,157.59 3,157.64 3,157.49 3,157.54 0.0K
11:15 3,157.54 3,157.54 3,157.30 3,157.35 0.0K
11:20 3,157.35 3,157.54 3,157.35 3,157.49 0.0K
11:25 3,157.45 3,157.52 3,157.40 3,157.40 0.0K
11:30 3,157.40 3,157.40 3,157.35 3,157.35 0.0K
11:35 3,157.35 3,157.35 3,157.27 3,157.35 0.0K
11:40 3,157.35 3,157.40 3,157.20 3,157.30 0.0K
11:45 3,157.30 3,157.40 3,157.30 3,157.35 0.0K
11:50 3,157.32 3,157.45 3,157.30 3,157.45 0.0K
11:55 3,157.42 3,157.45 3,157.35 3,157.37 0.0K
12:00 3,157.40 3,157.40 3,157.35 3,157.35 0.0K
12:05 3,157.35 3,157.40 3,157.35 3,157.40 0.0K
12:10 3,157.40 3,157.40 3,157.32 3,157.32 0.0K
12:15 3,157.35 3,157.45 3,157.35 3,157.40 0.0K
12:20 3,157.45 3,157.47 3,157.40 3,157.40 0.0K
12:25 3,157.35 3,157.40 3,157.35 3,157.40 0.0K
12:30 3,157.40 3,157.40 3,157.35 3,157.37 0.0K
12:35 3,157.35 3,157.45 3,157.25 3,157.45 0.0K
12:40 3,157.45 3,157.45 3,157.35 3,157.40 0.0K
12:45 3,157.40 3,157.45 3,157.40 3,157.45 0.0K
12:50 3,157.45 3,157.54 3,157.45 3,157.49 0.0K
12:55 3,157.52 3,157.54 3,157.49 3,157.49 0.0K
13:00 3,157.49 3,157.59 3,157.49 3,157.59 0.0K
13:05 3,157.59 3,157.64 3,157.57 3,157.62 0.0K
13:10 3,157.62 3,157.67 3,157.59 3,157.67 0.0K
13:15 3,157.67 3,157.69 3,157.64 3,157.64 0.0K
13:20 3,157.64 3,157.69 3,157.64 3,157.67 0.0K
13:25 3,157.67 3,157.67 3,157.59 3,157.59 0.0K
13:30 3,157.59 3,157.64 3,157.59 3,157.64 0.0K
13:35 3,157.64 3,157.69 3,157.64 3,157.69 0.0K
13:40 3,157.69 3,157.69 3,157.64 3,157.67 0.0K
13:45 3,157.69 3,157.74 3,157.69 3,157.74 0.0K
13:50 3,157.74 3,157.74 3,157.67 3,157.74 0.0K
13:55 3,157.74 3,157.79 3,157.74 3,157.74 0.0K
14:00 3,157.74 3,157.79 3,157.72 3,157.79 0.0K
14:05 3,157.76 3,157.79 3,157.72 3,157.74 0.0K
14:10 3,157.74 3,157.74 3,157.69 3,157.69 0.0K
14:15 3,157.69 3,157.74 3,157.69 3,157.69 0.0K
14:20 3,157.69 3,157.72 3,157.67 3,157.69 0.0K
14:25 3,157.69 3,157.74 3,157.69 3,157.74 0.0K
14:30 3,157.72 3,157.79 3,157.72 3,157.79 0.0K
14:35 3,157.79 3,157.81 3,157.76 3,157.76 0.0K
14:40 3,157.76 3,157.84 3,157.76 3,157.79 0.0K
14:45 3,157.79 3,157.84 3,157.79 3,157.84 0.0K
14:50 3,157.84 3,157.89 3,157.84 3,157.89 0.0K
14:55 3,157.89 3,157.89 3,157.84 3,157.84 0.0K
15:00 3,157.84 3,157.84 3,157.84 3,157.84 0.0K
15:05 3,157.84 3,157.89 3,157.81 3,157.84 0.0K
15:10 3,157.84 3,157.86 3,157.84 3,157.86 0.0K
15:15 3,157.86 3,157.86 3,157.76 3,157.76 0.0K
15:20 3,157.76 3,157.79 3,157.69 3,157.69 0.0K
15:25 3,157.69 3,157.69 3,157.54 3,157.59 0.0K
15:30 3,157.54 3,157.57 3,157.37 3,157.37 0.0K
15:35 3,157.37 3,157.45 3,157.25 3,157.37 0.0K
15:40 3,157.35 3,157.40 3,157.35 3,157.35 0.0K
15:45 3,157.35 3,157.47 3,157.35 3,157.45 0.0K
15:50 3,157.40 3,157.49 3,157.35 3,157.35 0.0K
15:55 3,157.37 3,157.49 3,157.35 3,157.35 0.0K
16:00 3,157.42 3,157.42 3,157.42 3,157.42 0.0K
16:55 3,157.42 3,157.42 3,157.42 3,157.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available