3,171.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 3,162.06 | 3,163.05 | 3,162.06 | 3,162.86 | 0.0K |
| 12:05 | 3,162.98 | 3,163.29 | 3,162.88 | 3,163.15 | 0.0K |
| 12:10 | 3,163.03 | 3,163.68 | 3,163.03 | 3,163.44 | 0.0K |
| 12:15 | 3,163.46 | 3,163.80 | 3,163.41 | 3,163.68 | 0.0K |
| 12:20 | 3,163.73 | 3,164.14 | 3,163.56 | 3,163.99 | 0.0K |
| 12:25 | 3,163.97 | 3,164.04 | 3,163.70 | 3,163.82 | 0.0K |
| 12:30 | 3,163.85 | 3,163.95 | 3,163.22 | 3,163.41 | 0.0K |
| 12:35 | 3,163.41 | 3,163.97 | 3,163.41 | 3,163.53 | 0.0K |
| 12:40 | 3,163.58 | 3,164.07 | 3,163.58 | 3,164.07 | 0.0K |
| 12:45 | 3,164.11 | 3,164.43 | 3,163.90 | 3,164.07 | 0.0K |
| 12:50 | 3,164.04 | 3,164.04 | 3,163.68 | 3,163.80 | 0.0K |
| 12:55 | 3,163.75 | 3,163.78 | 3,163.56 | 3,163.78 | 0.0K |
| 13:00 | 3,163.75 | 3,164.02 | 3,163.73 | 3,163.73 | 0.0K |
| 13:05 | 3,163.70 | 3,163.75 | 3,163.20 | 3,163.20 | 0.0K |
| 13:10 | 3,163.24 | 3,163.53 | 3,163.15 | 3,163.44 | 0.0K |
| 13:15 | 3,163.58 | 3,163.82 | 3,163.58 | 3,163.65 | 0.0K |
| 13:20 | 3,163.68 | 3,163.92 | 3,163.61 | 3,163.85 | 0.0K |
| 13:25 | 3,163.85 | 3,163.85 | 3,163.39 | 3,163.85 | 0.0K |
| 13:30 | 3,163.85 | 3,164.33 | 3,163.80 | 3,164.09 | 0.0K |
| 13:35 | 3,164.11 | 3,164.33 | 3,163.97 | 3,164.16 | 0.0K |
| 13:40 | 3,164.24 | 3,164.43 | 3,163.97 | 3,164.24 | 0.0K |
| 13:45 | 3,164.33 | 3,164.48 | 3,164.14 | 3,164.36 | 0.0K |
| 13:50 | 3,164.33 | 3,164.60 | 3,164.24 | 3,164.24 | 0.0K |
| 13:55 | 3,164.28 | 3,164.33 | 3,164.07 | 3,164.24 | 0.0K |
| 14:00 | 3,164.24 | 3,164.33 | 3,163.95 | 3,164.33 | 0.0K |
| 14:05 | 3,164.36 | 3,164.38 | 3,164.19 | 3,164.33 | 0.0K |
| 14:10 | 3,164.31 | 3,164.33 | 3,164.14 | 3,164.31 | 0.0K |
| 14:15 | 3,164.28 | 3,164.50 | 3,163.99 | 3,163.99 | 0.0K |
| 14:20 | 3,164.07 | 3,164.33 | 3,163.87 | 3,163.87 | 0.0K |
| 14:25 | 3,163.82 | 3,163.99 | 3,163.61 | 3,163.97 | 0.0K |
| 14:30 | 3,163.97 | 3,164.45 | 3,163.80 | 3,164.38 | 0.0K |
| 14:35 | 3,164.38 | 3,164.62 | 3,164.38 | 3,164.45 | 0.0K |
| 14:40 | 3,164.50 | 3,164.74 | 3,164.43 | 3,164.69 | 0.0K |
| 14:45 | 3,164.62 | 3,164.69 | 3,164.26 | 3,164.31 | 0.0K |
| 14:50 | 3,164.43 | 3,164.57 | 3,164.21 | 3,164.45 | 0.0K |
| 14:55 | 3,164.50 | 3,165.11 | 3,164.50 | 3,165.08 | 0.0K |
| 15:00 | 3,165.25 | 3,165.78 | 3,165.20 | 3,165.35 | 0.0K |
| 15:05 | 3,165.25 | 3,165.54 | 3,165.25 | 3,165.40 | 0.0K |
| 15:10 | 3,165.35 | 3,165.64 | 3,165.32 | 3,165.54 | 0.0K |
| 15:15 | 3,165.54 | 3,165.88 | 3,165.54 | 3,165.76 | 0.0K |
| 15:20 | 3,165.73 | 3,166.00 | 3,165.54 | 3,165.54 | 0.0K |
| 15:25 | 3,165.54 | 3,166.44 | 3,165.54 | 3,166.12 | 0.0K |
| 15:30 | 3,166.07 | 3,166.15 | 3,165.86 | 3,165.86 | 0.0K |
| 15:35 | 3,165.88 | 3,165.95 | 3,165.69 | 3,165.90 | 0.0K |
| 15:40 | 3,165.95 | 3,165.95 | 3,165.61 | 3,165.61 | 0.0K |
| 15:45 | 3,165.57 | 3,166.48 | 3,165.57 | 3,166.27 | 0.0K |
| 15:50 | 3,166.29 | 3,166.99 | 3,166.29 | 3,166.99 | 0.0K |
| 15:55 | 3,167.19 | 3,167.52 | 3,166.51 | 3,166.51 | 0.0K |
| 16:00 | 3,166.32 | 3,166.32 | 3,166.32 | 3,166.32 | 0.0K |
| 16:55 | 3,166.32 | 3,166.32 | 3,166.32 | 3,166.32 | 0.0K |