CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,171.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,173.64 3,174.27 3,173.64 3,174.27 0.0K
09:35 3,174.12 3,174.29 3,173.83 3,174.10 0.0K
09:40 3,173.98 3,174.10 3,173.04 3,173.37 0.0K
09:45 3,173.37 3,173.81 3,173.23 3,173.67 0.0K
09:50 3,173.57 3,174.05 3,173.37 3,173.57 0.0K
09:55 3,173.67 3,173.67 3,173.18 3,173.40 0.0K
10:00 3,173.01 3,173.62 3,172.70 3,173.06 0.0K
10:05 3,172.99 3,173.62 3,172.99 3,173.62 0.0K
10:10 3,173.67 3,173.96 3,173.40 3,173.67 0.0K
10:15 3,173.71 3,173.71 3,173.28 3,173.37 0.0K
10:20 3,173.37 3,173.37 3,172.50 3,172.75 0.0K
10:25 3,172.60 3,172.96 3,172.46 3,172.84 0.0K
10:30 3,172.79 3,172.89 3,172.41 3,172.46 0.0K
10:35 3,172.31 3,172.53 3,172.19 3,172.43 0.0K
10:40 3,172.46 3,173.04 3,172.46 3,172.67 0.0K
10:45 3,172.60 3,172.79 3,172.29 3,172.79 0.0K
10:50 3,172.65 3,173.06 3,172.60 3,173.06 0.0K
10:55 3,173.08 3,173.33 3,172.79 3,172.89 0.0K
11:00 3,172.82 3,172.82 3,172.48 3,172.77 0.0K
11:05 3,172.70 3,172.82 3,172.29 3,172.60 0.0K
11:10 3,172.60 3,173.04 3,172.58 3,172.92 0.0K
11:15 3,172.92 3,173.08 3,172.63 3,172.96 0.0K
11:20 3,172.96 3,173.01 3,172.72 3,173.01 0.0K
11:25 3,173.01 3,173.01 3,172.46 3,172.67 0.0K
11:30 3,172.63 3,172.70 3,172.33 3,172.43 0.0K
11:35 3,172.38 3,172.48 3,172.17 3,172.24 0.0K
11:40 3,172.17 3,172.17 3,171.44 3,171.83 0.0K
11:45 3,171.88 3,172.12 3,171.80 3,171.85 0.0K
11:50 3,171.85 3,171.92 3,171.46 3,171.56 0.0K
11:55 3,171.54 3,171.61 3,171.17 3,171.22 0.0K
12:00 3,171.27 3,171.44 3,171.17 3,171.22 0.0K
12:05 3,171.25 3,171.37 3,170.50 3,170.69 0.0K
12:10 3,170.57 3,170.74 3,170.21 3,170.69 0.0K
12:15 3,170.88 3,171.20 3,170.55 3,171.20 0.0K
12:20 3,171.32 3,171.71 3,171.25 3,171.34 0.0K
12:25 3,171.30 3,171.30 3,170.81 3,170.88 0.0K
12:30 3,170.84 3,171.20 3,170.55 3,171.17 0.0K
12:35 3,171.05 3,171.44 3,170.40 3,171.32 0.0K
12:40 3,171.32 3,171.32 3,170.86 3,170.98 0.0K
12:45 3,171.08 3,172.02 3,171.08 3,171.97 0.0K
12:50 3,171.97 3,172.07 3,171.63 3,171.63 0.0K
12:55 3,171.56 3,171.56 3,170.59 3,170.86 0.0K
13:00 3,170.84 3,170.93 3,169.96 3,169.96 0.0K
13:05 3,169.92 3,170.64 3,169.92 3,170.64 0.0K
13:10 3,170.62 3,170.62 3,169.96 3,170.06 0.0K
13:15 3,170.09 3,170.09 3,169.58 3,169.72 0.0K
13:20 3,169.58 3,169.87 3,169.14 3,169.43 0.0K
13:25 3,169.38 3,169.43 3,167.74 3,167.96 0.0K
13:30 3,167.69 3,167.76 3,167.11 3,167.23 0.0K
13:35 3,167.06 3,167.06 3,165.35 3,165.35 0.0K
13:40 3,165.37 3,165.85 3,163.73 3,165.10 0.0K
13:45 3,165.13 3,166.94 3,164.64 3,166.94 0.0K
13:50 3,166.92 3,166.92 3,165.64 3,165.68 0.0K
13:55 3,165.68 3,166.60 3,165.44 3,166.48 0.0K
14:00 3,166.36 3,166.51 3,165.20 3,165.52 0.0K
14:05 3,165.30 3,165.83 3,165.01 3,165.61 0.0K
14:10 3,165.47 3,165.61 3,164.98 3,164.98 0.0K
14:15 3,164.98 3,165.10 3,164.35 3,164.35 0.0K
14:20 3,164.33 3,164.69 3,163.87 3,164.14 0.0K
14:25 3,164.14 3,165.52 3,164.14 3,164.91 0.0K
14:30 3,164.93 3,166.14 3,164.91 3,166.02 0.0K
14:35 3,166.07 3,166.36 3,164.86 3,164.86 0.0K
14:40 3,164.86 3,165.08 3,164.64 3,164.79 0.0K
14:45 3,164.81 3,165.44 3,164.72 3,164.72 0.0K
14:50 3,164.62 3,164.74 3,164.23 3,164.48 0.0K
14:55 3,164.35 3,164.55 3,163.56 3,163.75 0.0K
15:00 3,163.70 3,164.96 3,163.70 3,164.14 0.0K
15:05 3,164.04 3,164.38 3,163.80 3,163.99 0.0K
15:10 3,163.94 3,164.33 3,163.94 3,164.14 0.0K
15:15 3,164.11 3,165.15 3,164.06 3,165.15 0.0K
15:20 3,165.15 3,165.15 3,163.97 3,164.38 0.0K
15:25 3,164.35 3,164.35 3,163.82 3,164.14 0.0K
15:30 3,164.14 3,164.67 3,163.99 3,164.31 0.0K
15:35 3,164.57 3,164.67 3,164.23 3,164.67 0.0K
15:40 3,164.67 3,165.20 3,164.62 3,165.15 0.0K
15:45 3,165.25 3,165.81 3,164.86 3,165.49 0.0K
15:50 3,165.35 3,166.70 3,165.35 3,166.51 0.0K
15:55 3,166.55 3,166.60 3,165.93 3,166.41 0.0K
16:00 3,166.65 3,166.65 3,166.65 3,166.65 0.0K
16:55 3,166.65 3,166.65 3,166.65 3,166.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available