10,678.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,475.69 | 9,609.17 | 9,449.43 | 9,542.31 | 0.0M |
| 2024-12-28 | 9,658.72 | 9,658.72 | 9,556.42 | 9,628.52 | 0.0M |
| 2024-12-27 | 9,703.69 | 9,746.43 | 9,658.19 | 9,716.13 | 0.0M |
| 2024-12-25 | 9,658.04 | 9,728.36 | 9,655.84 | 9,719.88 | 0.0M |
| 2024-12-24 | 9,600.25 | 9,646.09 | 9,522.19 | 9,633.04 | 0.0M |
| 2024-12-21 | 9,364.35 | 9,614.34 | 9,349.80 | 9,556.79 | 0.0M |
| 2024-12-20 | 9,509.89 | 9,529.21 | 9,416.06 | 9,436.81 | 0.0M |
| 2024-12-19 | 9,656.14 | 9,672.91 | 9,367.46 | 9,415.51 | 0.0M |
| 2024-12-18 | 9,579.62 | 9,667.05 | 9,563.48 | 9,635.59 | 0.0M |
| 2024-12-17 | 9,627.47 | 9,672.27 | 9,596.64 | 9,663.08 | 0.0M |
| 2024-12-14 | 9,684.94 | 9,710.93 | 9,549.99 | 9,607.97 | 0.0M |
| 2024-12-13 | 9,531.24 | 9,603.59 | 9,518.89 | 9,584.77 | 0.0M |
| 2024-12-12 | 9,588.03 | 9,631.26 | 9,555.18 | 9,598.68 | 0.0M |
| 2024-12-11 | 9,561.20 | 9,600.10 | 9,485.70 | 9,512.54 | 0.0M |
| 2024-12-10 | 9,594.90 | 9,637.86 | 9,567.97 | 9,592.88 | 0.0M |
| 2024-12-07 | 9,613.03 | 9,669.40 | 9,613.03 | 9,635.47 | 0.0M |
| 2024-12-06 | 9,607.53 | 9,638.45 | 9,577.91 | 9,597.17 | 0.0M |
| 2024-12-05 | 9,633.24 | 9,643.01 | 9,570.39 | 9,631.59 | 0.0M |
| 2024-12-04 | 9,437.59 | 9,522.75 | 9,434.89 | 9,517.47 | 0.0M |
| 2024-12-03 | 9,440.24 | 9,517.20 | 9,435.64 | 9,491.79 | 0.0M |
| 2024-11-30 | 9,369.08 | 9,439.95 | 9,367.55 | 9,418.24 | 0.0M |
| 2024-11-28 | 9,366.14 | 9,373.22 | 9,280.33 | 9,349.39 | 0.0M |
| 2024-11-27 | 9,460.14 | 9,481.48 | 9,408.45 | 9,447.27 | 0.0M |
| 2024-11-26 | 9,446.67 | 9,481.58 | 9,366.47 | 9,403.52 | 0.0M |
| 2024-11-23 | 9,366.24 | 9,404.29 | 9,339.71 | 9,395.11 | 0.0M |
| 2024-11-22 | 9,408.05 | 9,434.83 | 9,247.91 | 9,379.11 | 0.0M |
| 2024-11-21 | 9,304.00 | 9,308.36 | 9,197.96 | 9,303.14 | 0.0M |
| 2024-11-20 | 9,204.74 | 9,320.92 | 9,196.31 | 9,311.65 | 0.0M |
| 2024-11-19 | 9,210.55 | 9,281.67 | 9,178.69 | 9,249.01 | 0.0M |
| 2024-11-16 | 9,287.55 | 9,293.91 | 9,187.70 | 9,219.99 | 0.0M |
| 2024-11-15 | 9,445.99 | 9,445.99 | 9,378.98 | 9,402.80 | 0.0M |
| 2024-11-14 | 9,419.75 | 9,457.74 | 9,386.53 | 9,411.49 | 0.0M |
| 2024-11-13 | 9,424.76 | 9,442.09 | 9,376.55 | 9,425.91 | 0.0M |
| 2024-11-12 | 9,444.21 | 9,448.91 | 9,364.32 | 9,421.04 | 0.0M |
| 2024-11-09 | 9,454.57 | 9,461.81 | 9,405.08 | 9,442.80 | 0.0M |
| 2024-11-08 | 9,415.59 | 9,460.49 | 9,394.30 | 9,448.38 | 0.0M |
| 2024-11-07 | 9,287.53 | 9,364.49 | 9,266.69 | 9,344.83 | 0.0M |
| 2024-11-06 | 9,064.42 | 9,136.51 | 9,064.42 | 9,129.35 | 0.0M |
| 2024-11-05 | 9,037.27 | 9,077.46 | 8,978.81 | 9,016.13 | 0.0M |
| 2024-11-02 | 8,978.97 | 9,082.49 | 8,963.57 | 9,023.55 | 0.0M |
| 2024-11-01 | 9,055.70 | 9,055.70 | 8,947.23 | 8,955.70 | 0.0M |
| 2024-10-31 | 9,193.76 | 9,269.01 | 9,150.10 | 9,187.13 | 0.0M |
| 2024-10-30 | 9,217.13 | 9,318.23 | 9,189.35 | 9,293.34 | 0.0M |
| 2024-10-29 | 9,239.46 | 9,252.76 | 9,200.20 | 9,204.79 | 0.0M |
| 2024-10-26 | 9,234.20 | 9,300.38 | 9,185.94 | 9,203.48 | 0.0M |
| 2024-10-25 | 9,172.54 | 9,192.70 | 9,116.53 | 9,170.12 | 0.0M |
| 2024-10-24 | 9,203.34 | 9,228.31 | 9,076.24 | 9,142.91 | 0.0M |
| 2024-10-23 | 9,183.66 | 9,268.18 | 9,173.93 | 9,241.93 | 0.0M |
| 2024-10-22 | 9,199.71 | 9,255.03 | 9,175.67 | 9,246.78 | 0.0M |
| 2024-10-19 | 9,215.08 | 9,233.17 | 9,191.71 | 9,213.30 | 0.0M |
| 2024-10-18 | 9,301.78 | 9,305.39 | 9,174.64 | 9,178.78 | 0.0M |
| 2024-10-17 | 9,152.75 | 9,192.77 | 9,088.07 | 9,174.71 | 0.0M |
| 2024-10-16 | 9,254.88 | 9,277.50 | 9,094.64 | 9,148.13 | 0.0M |
| 2024-10-15 | 9,263.11 | 9,322.45 | 9,220.05 | 9,260.59 | 0.0M |
| 2024-10-12 | 9,149.33 | 9,215.85 | 9,147.52 | 9,201.20 | 0.0M |
| 2024-10-11 | 9,108.87 | 9,194.03 | 9,089.70 | 9,177.45 | 0.0M |
| 2024-10-10 | 9,110.25 | 9,186.74 | 9,084.29 | 9,176.75 | 0.0M |
| 2024-10-09 | 9,028.21 | 9,117.79 | 9,021.95 | 9,104.34 | 0.0M |
| 2024-10-08 | 8,996.00 | 9,043.36 | 8,955.53 | 8,975.27 | 0.0M |
| 2024-10-05 | 9,050.91 | 9,053.08 | 8,948.58 | 9,027.13 | 0.0M |
| 2024-10-04 | 8,896.11 | 9,000.63 | 8,879.94 | 8,939.78 | 0.0M |
| 2024-10-03 | 8,838.77 | 8,942.71 | 8,804.80 | 8,906.62 | 0.0M |
| 2024-10-02 | 8,997.52 | 8,997.52 | 8,801.00 | 8,852.35 | 0.0M |
| 2024-10-01 | 8,958.66 | 9,037.92 | 8,930.48 | 9,025.60 | 0.0M |
| 2024-09-28 | 9,055.79 | 9,060.08 | 8,974.50 | 8,999.81 | 0.0M |
| 2024-09-27 | 9,136.49 | 9,138.65 | 8,967.65 | 9,057.27 | 0.0M |
| 2024-09-26 | 8,942.80 | 9,007.88 | 8,942.08 | 8,974.98 | 0.0M |
| 2024-09-25 | 8,941.59 | 8,976.08 | 8,854.51 | 8,950.75 | 0.0M |
| 2024-09-24 | 8,901.62 | 8,921.31 | 8,873.27 | 8,901.68 | 0.0M |
| 2024-09-21 | 8,889.10 | 8,921.15 | 8,824.98 | 8,890.09 | 0.0M |
| 2024-09-20 | 8,973.03 | 8,989.37 | 8,894.73 | 8,919.05 | 0.0M |
| 2024-09-19 | 8,797.44 | 8,867.63 | 8,716.75 | 8,730.82 | 0.0M |
| 2024-09-18 | 8,894.00 | 8,894.00 | 8,741.60 | 8,781.86 | 0.0M |
| 2024-09-17 | 8,744.46 | 8,821.01 | 8,702.01 | 8,796.33 | 0.0M |
| 2024-09-14 | 8,789.69 | 8,834.48 | 8,754.24 | 8,816.84 | 0.0M |
| 2024-09-13 | 8,672.17 | 8,805.61 | 8,646.74 | 8,774.37 | 0.0M |
| 2024-09-12 | 8,491.22 | 8,732.39 | 8,360.45 | 8,713.21 | 0.0M |
| 2024-09-11 | 8,410.83 | 8,466.78 | 8,321.81 | 8,461.07 | 0.0M |
| 2024-09-10 | 8,314.11 | 8,353.53 | 8,240.75 | 8,341.19 | 0.0M |
| 2024-09-07 | 8,417.30 | 8,417.30 | 8,173.30 | 8,209.45 | 0.0M |
| 2024-09-06 | 8,374.23 | 8,512.35 | 8,363.62 | 8,415.50 | 0.0M |
| 2024-09-05 | 8,349.52 | 8,514.93 | 8,335.26 | 8,429.58 | 0.0M |
| 2024-09-04 | 8,660.12 | 8,661.72 | 8,396.75 | 8,440.66 | 0.0M |
| 2024-08-31 | 8,771.00 | 8,814.20 | 8,682.65 | 8,777.99 | 0.0M |
| 2024-08-30 | 8,703.56 | 8,836.50 | 8,655.87 | 8,678.31 | 0.0M |
| 2024-08-29 | 8,800.70 | 8,808.70 | 8,646.80 | 8,715.25 | 0.0M |
| 2024-08-28 | 8,702.42 | 8,822.26 | 8,666.63 | 8,808.79 | 0.0M |
| 2024-08-27 | 8,822.06 | 8,860.54 | 8,710.76 | 8,762.05 | 0.0M |
| 2024-08-24 | 8,800.82 | 8,883.74 | 8,731.11 | 8,835.50 | 0.0M |
| 2024-08-23 | 8,942.49 | 8,944.17 | 8,707.85 | 8,728.08 | 0.0M |
| 2024-08-22 | 8,844.55 | 8,915.58 | 8,816.06 | 8,878.99 | 0.0M |
| 2024-08-21 | 8,847.88 | 8,891.77 | 8,795.60 | 8,839.28 | 0.0M |
| 2024-08-20 | 8,746.74 | 8,887.72 | 8,715.53 | 8,866.94 | 0.0M |
| 2024-08-17 | 8,681.79 | 8,774.48 | 8,681.79 | 8,761.44 | 0.0M |
| 2024-08-16 | 8,602.15 | 8,748.05 | 8,593.82 | 8,744.06 | 0.0M |
| 2024-08-15 | 8,515.20 | 8,543.95 | 8,391.38 | 8,506.02 | 0.0M |
| 2024-08-14 | 8,312.30 | 8,457.05 | 8,297.96 | 8,455.10 | 0.0M |
| 2024-08-13 | 8,189.22 | 8,264.33 | 8,122.97 | 8,200.94 | 0.0M |
| 2024-08-10 | 8,095.14 | 8,179.62 | 8,042.13 | 8,132.67 | 0.0M |
| 2024-08-09 | 7,954.20 | 8,115.62 | 7,837.15 | 8,095.52 | 0.0M |
| 2024-08-08 | 8,138.00 | 8,162.87 | 7,797.87 | 7,807.87 | 0.0M |
| 2024-08-07 | 7,923.36 | 8,094.53 | 7,842.89 | 7,944.69 | 0.0M |
| 2024-08-06 | 7,552.62 | 7,975.75 | 7,544.49 | 7,828.89 | 0.0M |
| 2024-08-03 | 8,094.81 | 8,164.67 | 7,962.04 | 8,096.11 | 0.0M |
| 2024-08-02 | 8,586.20 | 8,684.57 | 8,230.75 | 8,320.09 | 0.0M |
| 2024-08-01 | 8,525.05 | 8,641.52 | 8,493.50 | 8,607.30 | 0.0M |
| 2024-07-31 | 8,504.28 | 8,519.88 | 8,228.50 | 8,291.18 | 0.0M |
| 2024-07-30 | 8,549.73 | 8,608.97 | 8,457.24 | 8,481.61 | 0.0M |
| 2024-07-27 | 8,496.29 | 8,568.08 | 8,443.88 | 8,506.59 | 0.0M |
| 2024-07-26 | 8,474.05 | 8,597.05 | 8,293.94 | 8,406.56 | 0.0M |
| 2024-07-25 | 8,688.01 | 8,702.27 | 8,475.82 | 8,475.82 | 0.0M |
| 2024-07-24 | 8,784.10 | 8,857.07 | 8,774.71 | 8,786.73 | 0.0M |
| 2024-07-23 | 8,747.24 | 8,829.27 | 8,705.61 | 8,809.71 | 0.0M |
| 2024-07-20 | 8,694.29 | 8,759.07 | 8,628.79 | 8,647.22 | 0.0M |
| 2024-07-19 | 8,853.16 | 8,853.16 | 8,659.81 | 8,753.02 | 0.0M |
| 2024-07-18 | 8,832.57 | 8,876.20 | 8,758.90 | 8,763.93 | 0.0M |
| 2024-07-17 | 9,052.15 | 9,081.15 | 8,977.73 | 9,042.86 | 0.0M |
| 2024-07-16 | 9,095.74 | 9,116.97 | 9,012.71 | 9,056.85 | 0.0M |
| 2024-07-13 | 9,010.85 | 9,106.53 | 8,976.39 | 9,040.79 | 0.0M |
| 2024-07-12 | 9,129.64 | 9,136.59 | 8,952.16 | 8,976.00 | 0.0M |
| 2024-07-11 | 9,093.32 | 9,135.03 | 9,046.43 | 9,134.02 | 0.0M |
| 2024-07-10 | 9,088.96 | 9,111.93 | 9,001.24 | 9,042.38 | 0.0M |
| 2024-07-09 | 9,044.08 | 9,098.20 | 9,004.65 | 9,046.42 | 0.0M |
| 2024-07-06 | 8,988.03 | 9,033.84 | 8,949.46 | 9,011.14 | 0.0M |
| 2024-07-04 | 8,889.34 | 8,992.59 | 8,875.06 | 8,982.40 | 0.0M |
| 2024-07-03 | 8,791.07 | 8,896.47 | 8,791.07 | 8,889.88 | 0.0M |
| 2024-07-02 | 8,790.54 | 8,869.94 | 8,678.49 | 8,857.98 | 0.0M |
| 2024-06-29 | 8,802.42 | 8,930.96 | 8,774.96 | 8,792.44 | 0.0M |
| 2024-06-28 | 8,776.72 | 8,830.91 | 8,762.85 | 8,787.25 | 0.0M |
| 2024-06-27 | 8,783.62 | 8,822.34 | 8,724.95 | 8,790.61 | 0.0M |
| 2024-06-26 | 8,716.57 | 8,794.95 | 8,669.43 | 8,788.30 | 0.0M |
| 2024-06-25 | 8,733.90 | 8,793.00 | 8,649.39 | 8,652.29 | 0.0M |
| 2024-06-22 | 8,819.10 | 8,870.35 | 8,779.88 | 8,813.08 | 0.0M |
| 2024-06-21 | 8,915.21 | 8,915.21 | 8,801.82 | 8,832.62 | 0.0M |
| 2024-06-19 | 8,891.46 | 8,922.10 | 8,856.90 | 8,888.84 | 0.0M |
| 2024-06-18 | 8,837.47 | 8,906.46 | 8,802.16 | 8,877.46 | 0.0M |
| 2024-06-15 | 8,782.55 | 8,821.59 | 8,766.36 | 8,807.19 | 0.0M |
| 2024-06-14 | 8,823.69 | 8,855.28 | 8,742.42 | 8,788.16 | 0.0M |
| 2024-06-13 | 8,724.56 | 8,841.68 | 8,708.55 | 8,746.62 | 0.0M |
| 2024-06-12 | 8,519.90 | 8,650.73 | 8,514.05 | 8,639.78 | 0.0M |
| 2024-06-11 | 8,491.18 | 8,555.95 | 8,490.35 | 8,535.26 | 0.0M |
| 2024-06-08 | 8,493.23 | 8,544.02 | 8,474.90 | 8,516.19 | 0.0M |
| 2024-06-07 | 8,518.90 | 8,529.19 | 8,471.96 | 8,496.12 | 0.0M |
| 2024-06-06 | 8,440.48 | 8,520.60 | 8,427.97 | 8,516.48 | 0.0M |
| 2024-06-05 | 8,346.99 | 8,383.26 | 8,311.71 | 8,369.85 | 0.0M |
| 2024-06-04 | 8,402.22 | 8,402.62 | 8,266.60 | 8,354.80 | 0.0M |
| 2024-06-01 | 8,334.06 | 8,344.77 | 8,170.33 | 8,336.08 | 0.0M |
| 2024-05-31 | 8,378.02 | 8,387.48 | 8,296.10 | 8,316.61 | 0.0M |
| 2024-05-30 | 8,444.54 | 8,499.99 | 8,436.03 | 8,467.73 | 0.0M |
| 2024-05-29 | 8,522.02 | 8,526.41 | 8,466.11 | 8,509.75 | 0.0M |
| 2024-05-25 | 8,436.68 | 8,500.78 | 8,423.62 | 8,485.68 | 0.0M |
| 2024-05-24 | 8,558.30 | 8,558.86 | 8,402.47 | 8,428.95 | 0.0M |
| 2024-05-23 | 8,499.75 | 8,512.13 | 8,432.84 | 8,474.26 | 0.0M |
| 2024-05-22 | 8,415.59 | 8,473.93 | 8,405.93 | 8,468.31 | 0.0M |
| 2024-05-21 | 8,376.39 | 8,464.49 | 8,376.39 | 8,450.14 | 0.0M |
| 2024-05-18 | 8,413.89 | 8,416.39 | 8,336.97 | 8,370.77 | 0.0M |
| 2024-05-17 | 8,408.25 | 8,430.78 | 8,382.71 | 8,387.74 | 0.0M |
| 2024-05-16 | 8,363.00 | 8,410.45 | 8,337.52 | 8,404.72 | 0.0M |
| 2024-05-15 | 8,278.69 | 8,321.63 | 8,262.08 | 8,308.11 | 0.0M |
| 2024-05-14 | 8,302.14 | 8,304.54 | 8,249.59 | 8,265.03 | 0.0M |
| 2024-05-11 | 8,246.15 | 8,290.63 | 8,214.24 | 8,244.09 | 0.0M |
| 2024-05-10 | 8,222.93 | 8,248.72 | 8,185.36 | 8,210.76 | 0.0M |
| 2024-05-09 | 8,177.00 | 8,242.41 | 8,174.32 | 8,236.08 | 0.0M |
| 2024-05-08 | 8,237.63 | 8,249.63 | 8,199.03 | 8,206.09 | 0.0M |
| 2024-05-07 | 8,191.69 | 8,233.94 | 8,186.68 | 8,218.04 | 0.0M |
| 2024-05-04 | 8,218.25 | 8,251.36 | 8,133.09 | 8,168.11 | 0.0M |
| 2024-05-03 | 8,020.56 | 8,023.55 | 7,912.73 | 8,012.10 | 0.0M |
| 2024-05-02 | 7,941.27 | 8,063.12 | 7,902.34 | 7,921.36 | 0.0M |
| 2024-05-01 | 8,082.16 | 8,114.96 | 7,959.55 | 7,979.51 | 0.0M |
| 2024-04-30 | 8,116.60 | 8,133.95 | 8,062.35 | 8,101.55 | 0.0M |
| 2024-04-27 | 8,061.29 | 8,122.33 | 8,046.50 | 8,079.91 | 0.0M |
| 2024-04-26 | 7,915.21 | 8,024.07 | 7,881.66 | 8,004.11 | 0.0M |
| 2024-04-25 | 8,059.85 | 8,087.38 | 7,985.69 | 8,021.99 | 0.0M |
| 2024-04-24 | 7,922.92 | 8,000.62 | 7,922.92 | 7,990.91 | 0.0M |
| 2024-04-23 | 7,889.01 | 7,935.39 | 7,821.14 | 7,897.59 | 0.0M |
| 2024-04-20 | 7,921.95 | 7,951.28 | 7,809.78 | 7,833.18 | 0.0M |
| 2024-04-19 | 8,042.58 | 8,065.41 | 7,950.68 | 7,959.79 | 0.0M |
| 2024-04-18 | 8,183.81 | 8,208.45 | 8,044.61 | 8,048.49 | 0.0M |
| 2024-04-17 | 8,166.13 | 8,214.78 | 8,137.16 | 8,164.92 | 0.0M |
| 2024-04-16 | 8,340.10 | 8,361.46 | 8,143.64 | 8,156.44 | 0.0M |
| 2024-04-13 | 8,320.45 | 8,368.32 | 8,272.91 | 8,301.48 | 0.0M |
| 2024-04-12 | 8,306.91 | 8,430.85 | 8,268.51 | 8,418.15 | 0.0M |
| 2024-04-11 | 8,261.51 | 8,299.21 | 8,240.27 | 8,273.57 | 0.0M |
| 2024-04-10 | 8,363.10 | 8,381.46 | 8,262.96 | 8,357.86 | 0.0M |
| 2024-04-09 | 8,333.68 | 8,360.11 | 8,286.63 | 8,319.55 | 0.0M |
| 2024-04-06 | 8,270.40 | 8,363.56 | 8,249.79 | 8,328.54 | 0.0M |
| 2024-04-05 | 8,433.47 | 8,460.43 | 8,232.95 | 8,232.99 | 0.0M |
| 2024-04-04 | 8,292.71 | 8,385.76 | 8,291.71 | 8,349.07 | 0.0M |
| 2024-04-03 | 8,304.46 | 8,343.29 | 8,265.26 | 8,332.56 | 0.0M |
| 2024-04-02 | 8,394.72 | 8,447.99 | 8,366.74 | 8,394.54 | 0.0M |
| 2024-03-29 | 8,362.38 | 8,394.67 | 8,351.93 | 8,382.62 | 0.0M |
| 2024-03-28 | 8,397.19 | 8,397.19 | 8,325.76 | 8,381.90 | 0.0M |
| 2024-03-27 | 8,393.83 | 8,408.84 | 8,339.97 | 8,341.96 | 0.0M |
| 2024-03-26 | 8,329.24 | 8,397.32 | 8,304.77 | 8,368.52 | 0.0M |
| 2024-03-23 | 8,399.66 | 8,433.86 | 8,375.36 | 8,407.25 | 0.0M |
| 2024-03-22 | 8,467.12 | 8,479.41 | 8,388.82 | 8,402.43 | 0.0M |
| 2024-03-21 | 8,326.78 | 8,401.32 | 8,293.04 | 8,393.54 | 0.0M |
| 2024-03-20 | 8,225.49 | 8,320.43 | 8,198.02 | 8,314.38 | 0.0M |
| 2024-03-19 | 8,328.67 | 8,370.36 | 8,265.86 | 8,278.26 | 0.0M |
| 2024-03-16 | 8,221.05 | 8,276.97 | 8,200.13 | 8,243.09 | 0.0M |
| 2024-03-15 | 8,358.47 | 8,406.31 | 8,303.85 | 8,335.50 | 0.0M |
| 2024-03-14 | 8,346.44 | 8,358.99 | 8,281.96 | 8,333.82 | 0.0M |
| 2024-03-13 | 8,363.80 | 8,391.79 | 8,277.72 | 8,384.09 | 0.0M |
| 2024-03-12 | 8,249.65 | 8,296.21 | 8,205.06 | 8,275.51 | 0.0M |
| 2024-03-09 | 8,363.68 | 8,415.77 | 8,273.44 | 8,283.17 | 0.0M |
| 2024-03-08 | 8,343.48 | 8,382.84 | 8,307.56 | 8,356.54 | 0.0M |
| 2024-03-07 | 8,322.23 | 8,322.23 | 8,228.36 | 8,274.33 | 0.0M |
| 2024-03-06 | 8,280.03 | 8,295.78 | 8,186.45 | 8,226.69 | 0.0M |
| 2024-03-05 | 8,348.80 | 8,401.30 | 8,329.83 | 8,363.91 | 0.0M |
| 2024-03-02 | 8,297.25 | 8,372.69 | 8,290.71 | 8,358.48 | 0.0M |
| 2024-03-01 | 8,262.19 | 8,285.12 | 8,187.50 | 8,272.66 | 0.0M |
| 2024-02-29 | 8,202.09 | 8,213.52 | 8,158.07 | 8,196.92 | 0.0M |
| 2024-02-28 | 8,229.25 | 8,235.68 | 8,174.77 | 8,224.58 | 0.0M |
| 2024-02-27 | 8,254.54 | 8,262.64 | 8,207.06 | 8,216.19 | 0.0M |
| 2024-02-24 | 8,262.71 | 8,287.77 | 8,173.94 | 8,205.63 | 0.0M |
| 2024-02-23 | 8,217.74 | 8,250.41 | 8,166.87 | 8,215.58 | 0.0M |
| 2024-02-22 | 7,947.43 | 8,002.50 | 7,922.83 | 7,994.61 | 0.0M |
| 2024-02-21 | 8,071.95 | 8,086.26 | 7,971.22 | 8,039.73 | 0.0M |
| 2024-02-17 | 8,074.37 | 8,172.61 | 7,992.11 | 8,106.75 | 0.0M |
| 2024-02-16 | 8,184.54 | 8,185.80 | 8,118.53 | 8,170.00 | 0.0M |
| 2024-02-15 | 8,191.89 | 8,203.00 | 8,106.89 | 8,169.55 | 0.0M |
| 2024-02-14 | 8,008.27 | 8,170.94 | 7,999.76 | 8,120.63 | 0.0M |
| 2024-02-13 | 8,219.41 | 8,248.36 | 8,172.32 | 8,195.03 | 0.0M |
| 2024-02-10 | 8,206.86 | 8,232.72 | 8,188.44 | 8,228.92 | 0.0M |
| 2024-02-09 | 8,160.68 | 8,190.30 | 8,151.33 | 8,168.14 | 0.0M |
| 2024-02-08 | 8,154.22 | 8,166.91 | 8,100.86 | 8,147.45 | 0.0M |
| 2024-02-07 | 8,137.87 | 8,140.15 | 8,053.29 | 8,090.35 | 0.0M |
| 2024-02-06 | 8,127.15 | 8,142.69 | 8,058.90 | 8,115.86 | 0.0M |
| 2024-02-03 | 8,001.35 | 8,121.75 | 8,001.35 | 8,102.86 | 0.0M |
| 2024-02-02 | 8,008.10 | 8,059.02 | 7,992.66 | 8,048.40 | 0.0M |
| 2024-02-01 | 8,010.33 | 8,079.24 | 7,961.55 | 7,971.41 | 0.0M |
| 2024-01-31 | 8,115.53 | 8,129.84 | 8,061.00 | 8,080.09 | 0.0M |
| 2024-01-30 | 8,082.28 | 8,134.57 | 8,069.14 | 8,121.24 | 0.0M |
| 2024-01-27 | 8,077.43 | 8,125.46 | 8,056.17 | 8,074.68 | 0.0M |
| 2024-01-26 | 8,182.95 | 8,186.61 | 8,087.95 | 8,121.35 | 0.0M |
| 2024-01-25 | 8,140.76 | 8,158.07 | 8,090.74 | 8,106.78 | 0.0M |
| 2024-01-24 | 8,044.56 | 8,082.40 | 8,009.26 | 8,071.26 | 0.0M |
| 2024-01-23 | 8,083.13 | 8,112.21 | 8,021.26 | 8,047.15 | 0.0M |
| 2024-01-20 | 7,976.93 | 8,030.11 | 7,929.71 | 8,021.72 | 0.0M |
| 2024-01-19 | 7,915.45 | 7,931.95 | 7,843.80 | 7,907.58 | 0.0M |
| 2024-01-18 | 7,772.49 | 7,817.86 | 7,714.66 | 7,804.90 | 0.0M |
| 2024-01-17 | 7,829.65 | 7,853.27 | 7,786.16 | 7,827.60 | 0.0M |
| 2024-01-13 | 7,816.39 | 7,833.67 | 7,773.12 | 7,810.70 | 0.0M |
| 2024-01-12 | 7,817.97 | 7,836.74 | 7,701.07 | 7,786.60 | 0.0M |
| 2024-01-11 | 7,723.27 | 7,767.85 | 7,691.88 | 7,756.18 | 0.0M |
| 2024-01-10 | 7,644.40 | 7,722.03 | 7,619.79 | 7,704.99 | 0.0M |
| 2024-01-09 | 7,559.86 | 7,695.38 | 7,559.86 | 7,692.57 | 0.0M |
| 2024-01-06 | 7,533.13 | 7,579.28 | 7,491.25 | 7,517.82 | 0.0M |
| 2024-01-05 | 7,531.67 | 7,573.36 | 7,508.01 | 7,515.00 | 0.0M |
| 2024-01-04 | 7,568.50 | 7,604.96 | 7,553.02 | 7,563.07 | 0.0M |
| 2024-01-03 | 7,642.09 | 7,666.05 | 7,589.59 | 7,630.82 | 0.0M |