3,692.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,512.00 | 3,533.05 | 3,494.39 | 3,516.15 | 0.0M |
| 2024-12-28 | 3,555.26 | 3,555.53 | 3,526.65 | 3,544.26 | 0.0M |
| 2024-12-27 | 3,558.34 | 3,564.44 | 3,553.94 | 3,562.65 | 0.0M |
| 2024-12-25 | 3,542.40 | 3,561.46 | 3,541.49 | 3,561.41 | 0.0M |
| 2024-12-24 | 3,525.22 | 3,539.42 | 3,507.41 | 3,538.59 | 0.0M |
| 2024-12-21 | 3,478.50 | 3,536.91 | 3,476.94 | 3,518.40 | 0.0M |
| 2024-12-20 | 3,511.98 | 3,518.08 | 3,490.93 | 3,491.32 | 0.0M |
| 2024-12-19 | 3,549.49 | 3,553.45 | 3,488.35 | 3,490.54 | 0.0M |
| 2024-12-18 | 3,548.82 | 3,550.93 | 3,546.03 | 3,549.41 | 0.0M |
| 2024-12-17 | 3,551.73 | 3,553.68 | 3,550.49 | 3,551.99 | 0.0M |
| 2024-12-14 | 3,550.63 | 3,551.34 | 3,543.84 | 3,548.03 | 0.0M |
| 2024-12-13 | 3,541.48 | 3,554.24 | 3,536.25 | 3,545.15 | 0.0M |
| 2024-12-12 | 3,556.16 | 3,562.98 | 3,544.43 | 3,548.63 | 0.0M |
| 2024-12-11 | 3,541.60 | 3,546.24 | 3,534.69 | 3,539.24 | 0.0M |
| 2024-12-10 | 3,542.52 | 3,546.89 | 3,534.41 | 3,540.11 | 0.0M |
| 2024-12-07 | 3,544.42 | 3,552.41 | 3,538.77 | 3,545.79 | 0.0M |
| 2024-12-06 | 3,541.17 | 3,545.70 | 3,534.52 | 3,540.90 | 0.0M |
| 2024-12-05 | 3,546.07 | 3,548.23 | 3,533.62 | 3,541.79 | 0.0M |
| 2024-12-04 | 3,530.65 | 3,537.07 | 3,525.21 | 3,535.28 | 0.0M |
| 2024-12-03 | 3,531.06 | 3,535.10 | 3,524.84 | 3,533.10 | 0.0M |
| 2024-11-30 | 3,523.74 | 3,532.39 | 3,522.61 | 3,526.67 | 0.0M |
| 2024-11-28 | 3,515.37 | 3,522.48 | 3,511.69 | 3,519.44 | 0.0M |
| 2024-11-27 | 3,524.01 | 3,527.60 | 3,513.86 | 3,522.46 | 0.0M |
| 2024-11-26 | 3,528.70 | 3,539.79 | 3,503.75 | 3,513.34 | 0.0M |
| 2024-11-23 | 3,495.72 | 3,511.05 | 3,493.61 | 3,507.47 | 0.0M |
| 2024-11-22 | 3,502.64 | 3,505.63 | 3,470.99 | 3,496.98 | 0.0M |
| 2024-11-21 | 3,488.14 | 3,492.82 | 3,464.40 | 3,488.10 | 0.0M |
| 2024-11-20 | 3,461.51 | 3,492.80 | 3,458.60 | 3,487.70 | 0.0M |
| 2024-11-19 | 3,473.84 | 3,487.73 | 3,470.94 | 3,480.55 | 0.0M |
| 2024-11-16 | 3,473.08 | 3,480.17 | 3,464.42 | 3,472.93 | 0.0M |
| 2024-11-15 | 3,501.23 | 3,504.87 | 3,486.27 | 3,493.06 | 0.0M |
| 2024-11-14 | 3,499.37 | 3,507.31 | 3,487.41 | 3,498.68 | 0.0M |
| 2024-11-13 | 3,503.49 | 3,506.70 | 3,487.09 | 3,497.95 | 0.0M |
| 2024-11-12 | 3,510.68 | 3,511.78 | 3,493.66 | 3,500.23 | 0.0M |
| 2024-11-09 | 3,494.92 | 3,503.21 | 3,493.96 | 3,498.08 | 0.0M |
| 2024-11-08 | 3,490.93 | 3,497.29 | 3,486.13 | 3,491.84 | 0.0M |
| 2024-11-07 | 3,504.90 | 3,511.27 | 3,461.33 | 3,482.18 | 0.0M |
| 2024-11-06 | 3,420.35 | 3,438.82 | 3,420.35 | 3,436.40 | 0.0M |
| 2024-11-05 | 3,417.16 | 3,424.49 | 3,405.20 | 3,412.73 | 0.0M |
| 2024-11-02 | 3,419.95 | 3,433.83 | 3,414.10 | 3,417.90 | 0.0M |
| 2024-11-01 | 3,411.92 | 3,426.96 | 3,400.27 | 3,408.11 | 0.0M |
| 2024-10-31 | 3,439.80 | 3,455.82 | 3,430.98 | 3,441.59 | 0.0M |
| 2024-10-30 | 3,436.04 | 3,454.01 | 3,429.45 | 3,447.56 | 0.0M |
| 2024-10-29 | 3,454.95 | 3,458.66 | 3,441.58 | 3,444.95 | 0.0M |
| 2024-10-26 | 3,457.99 | 3,463.23 | 3,432.91 | 3,439.39 | 0.0M |
| 2024-10-25 | 3,444.04 | 3,444.44 | 3,427.70 | 3,440.60 | 0.0M |
| 2024-10-24 | 3,437.27 | 3,447.84 | 3,421.29 | 3,435.27 | 0.0M |
| 2024-10-23 | 3,434.46 | 3,454.95 | 3,432.33 | 3,450.12 | 0.0M |
| 2024-10-22 | 3,448.99 | 3,453.32 | 3,435.85 | 3,449.98 | 0.0M |
| 2024-10-19 | 3,450.50 | 3,455.00 | 3,444.72 | 3,452.07 | 0.0M |
| 2024-10-18 | 3,459.48 | 3,461.09 | 3,436.65 | 3,442.67 | 0.0M |
| 2024-10-17 | 3,433.15 | 3,445.31 | 3,427.68 | 3,442.07 | 0.0M |
| 2024-10-16 | 3,442.32 | 3,445.76 | 3,425.95 | 3,432.91 | 0.0M |
| 2024-10-15 | 3,440.26 | 3,451.47 | 3,437.00 | 3,443.59 | 0.0M |
| 2024-10-12 | 3,422.49 | 3,438.94 | 3,422.49 | 3,432.55 | 0.0M |
| 2024-10-11 | 3,413.94 | 3,427.60 | 3,408.87 | 3,421.68 | 0.0M |
| 2024-10-10 | 3,410.49 | 3,427.25 | 3,409.25 | 3,424.17 | 0.0M |
| 2024-10-09 | 3,410.00 | 3,417.20 | 3,401.20 | 3,412.48 | 0.0M |
| 2024-10-08 | 3,402.37 | 3,410.89 | 3,387.95 | 3,394.87 | 0.0M |
| 2024-10-05 | 3,423.51 | 3,425.94 | 3,392.86 | 3,412.93 | 0.0M |
| 2024-10-04 | 3,388.77 | 3,408.05 | 3,383.86 | 3,395.46 | 0.0M |
| 2024-10-03 | 3,386.75 | 3,404.36 | 3,376.85 | 3,399.49 | 0.0M |
| 2024-10-02 | 3,379.10 | 3,407.39 | 3,326.72 | 3,397.94 | 0.0M |
| 2024-10-01 | 3,417.77 | 3,441.26 | 3,407.67 | 3,421.58 | 0.0M |
| 2024-09-28 | 3,427.73 | 3,430.11 | 3,416.63 | 3,425.25 | 0.0M |
| 2024-09-27 | 3,441.63 | 3,443.46 | 3,409.70 | 3,420.80 | 0.0M |
| 2024-09-26 | 3,422.99 | 3,423.51 | 3,411.60 | 3,417.24 | 0.0M |
| 2024-09-25 | 3,415.92 | 3,421.05 | 3,402.51 | 3,416.91 | 0.0M |
| 2024-09-24 | 3,408.59 | 3,416.61 | 3,404.06 | 3,412.60 | 0.0M |
| 2024-09-21 | 3,395.17 | 3,412.73 | 3,392.41 | 3,406.54 | 0.0M |
| 2024-09-20 | 3,427.68 | 3,427.75 | 3,394.04 | 3,403.34 | 0.0M |
| 2024-09-19 | 3,378.50 | 3,406.90 | 3,363.98 | 3,371.79 | 0.0M |
| 2024-09-18 | 3,388.86 | 3,391.58 | 3,363.53 | 3,375.52 | 0.0M |
| 2024-09-17 | 3,372.01 | 3,378.42 | 3,358.49 | 3,375.80 | 0.0M |
| 2024-09-14 | 3,365.50 | 3,376.32 | 3,361.19 | 3,372.56 | 0.0M |
| 2024-09-13 | 3,348.09 | 3,363.02 | 3,338.18 | 3,359.06 | 0.0M |
| 2024-09-12 | 3,313.63 | 3,352.99 | 3,280.21 | 3,342.50 | 0.0M |
| 2024-09-11 | 3,324.30 | 3,325.59 | 3,292.09 | 3,318.55 | 0.0M |
| 2024-09-10 | 3,305.32 | 3,314.22 | 3,291.64 | 3,308.45 | 0.0M |
| 2024-09-07 | 3,328.18 | 3,333.93 | 3,277.93 | 3,282.76 | 0.0M |
| 2024-09-06 | 3,328.70 | 3,340.98 | 3,309.84 | 3,321.53 | 0.0M |
| 2024-09-05 | 3,320.33 | 3,342.12 | 3,318.50 | 3,327.32 | 0.0M |
| 2024-09-04 | 3,349.73 | 3,354.01 | 3,317.31 | 3,329.70 | 0.0M |
| 2024-08-31 | 3,367.44 | 3,376.65 | 3,344.50 | 3,370.81 | 0.0M |
| 2024-08-30 | 3,356.02 | 3,368.93 | 3,339.82 | 3,350.14 | 0.0M |
| 2024-08-29 | 3,356.82 | 3,359.27 | 3,331.78 | 3,348.25 | 0.0M |
| 2024-08-28 | 3,346.68 | 3,360.94 | 3,342.09 | 3,358.20 | 0.0M |
| 2024-08-27 | 3,365.44 | 3,369.28 | 3,344.66 | 3,353.68 | 0.0M |
| 2024-08-24 | 3,355.67 | 3,369.64 | 3,336.64 | 3,359.18 | 0.0M |
| 2024-08-23 | 3,363.98 | 3,364.62 | 3,329.24 | 3,336.78 | 0.0M |
| 2024-08-22 | 3,349.70 | 3,359.87 | 3,336.07 | 3,351.90 | 0.0M |
| 2024-08-21 | 3,348.64 | 3,356.02 | 3,337.08 | 3,344.79 | 0.0M |
| 2024-08-20 | 3,333.47 | 3,349.97 | 3,325.04 | 3,348.32 | 0.0M |
| 2024-08-17 | 3,315.79 | 3,334.19 | 3,315.79 | 3,330.35 | 0.0M |
| 2024-08-16 | 3,331.58 | 3,333.12 | 3,308.46 | 3,324.34 | 0.0M |
| 2024-08-15 | 3,296.45 | 3,298.63 | 3,275.70 | 3,294.07 | 0.0M |
| 2024-08-14 | 3,276.87 | 3,289.53 | 3,264.65 | 3,285.91 | 0.0M |
| 2024-08-13 | 3,261.75 | 3,264.04 | 3,241.64 | 3,252.78 | 0.0M |
| 2024-08-10 | 3,240.99 | 3,259.91 | 3,233.27 | 3,251.89 | 0.0M |
| 2024-08-09 | 3,226.01 | 3,247.70 | 3,213.63 | 3,241.66 | 0.0M |
| 2024-08-08 | 3,244.89 | 3,263.01 | 3,190.41 | 3,199.05 | 0.0M |
| 2024-08-07 | 3,202.75 | 3,246.41 | 3,195.15 | 3,214.18 | 0.0M |
| 2024-08-06 | 3,118.88 | 3,212.69 | 3,110.94 | 3,187.30 | 0.0M |
| 2024-08-03 | 3,237.30 | 3,255.45 | 3,224.10 | 3,249.45 | 0.0M |
| 2024-08-02 | 3,318.85 | 3,331.82 | 3,267.37 | 3,282.65 | 0.0M |
| 2024-08-01 | 3,315.52 | 3,321.35 | 3,295.68 | 3,306.26 | 0.0M |
| 2024-07-31 | 3,292.43 | 3,298.67 | 3,261.94 | 3,278.98 | 0.0M |
| 2024-07-30 | 3,291.51 | 3,298.06 | 3,278.25 | 3,286.49 | 0.0M |
| 2024-07-27 | 3,277.55 | 3,294.89 | 3,272.03 | 3,284.07 | 0.0M |
| 2024-07-26 | 3,270.35 | 3,297.08 | 3,255.67 | 3,263.37 | 0.0M |
| 2024-07-25 | 3,279.81 | 3,291.31 | 3,265.58 | 3,271.58 | 0.0M |
| 2024-07-24 | 3,314.54 | 3,324.59 | 3,306.93 | 3,313.67 | 0.0M |
| 2024-07-23 | 3,319.01 | 3,331.15 | 3,295.65 | 3,313.71 | 0.0M |
| 2024-07-20 | 3,300.67 | 3,311.14 | 3,291.08 | 3,295.59 | 0.0M |
| 2024-07-19 | 3,323.76 | 3,329.29 | 3,294.25 | 3,305.56 | 0.0M |
| 2024-07-18 | 3,305.53 | 3,327.99 | 3,304.54 | 3,317.88 | 0.0M |
| 2024-07-17 | 3,340.72 | 3,345.53 | 3,327.05 | 3,337.02 | 0.0M |
| 2024-07-16 | 3,339.10 | 3,343.11 | 3,318.44 | 3,329.36 | 0.0M |
| 2024-07-13 | 3,321.83 | 3,337.19 | 3,316.86 | 3,327.79 | 0.0M |
| 2024-07-12 | 3,331.31 | 3,333.43 | 3,309.96 | 3,316.06 | 0.0M |
| 2024-07-11 | 3,323.47 | 3,331.25 | 3,314.62 | 3,326.86 | 0.0M |
| 2024-07-10 | 3,318.99 | 3,322.06 | 3,309.89 | 3,314.76 | 0.0M |
| 2024-07-09 | 3,314.08 | 3,318.95 | 3,307.41 | 3,314.36 | 0.0M |
| 2024-07-06 | 3,306.76 | 3,313.33 | 3,298.19 | 3,311.40 | 0.0M |
| 2024-07-04 | 3,298.53 | 3,306.08 | 3,293.73 | 3,302.93 | 0.0M |
| 2024-07-03 | 3,275.87 | 3,297.62 | 3,275.87 | 3,293.95 | 0.0M |
| 2024-07-02 | 3,290.71 | 3,320.66 | 3,267.86 | 3,282.93 | 0.0M |
| 2024-06-29 | 3,302.94 | 3,315.87 | 3,282.13 | 3,282.13 | 0.0M |
| 2024-06-28 | 3,296.98 | 3,304.15 | 3,286.30 | 3,294.04 | 0.0M |
| 2024-06-27 | 3,276.74 | 3,299.90 | 3,274.54 | 3,289.07 | 0.0M |
| 2024-06-26 | 3,277.57 | 3,291.80 | 3,273.72 | 3,283.23 | 0.0M |
| 2024-06-25 | 3,274.93 | 3,290.19 | 3,270.26 | 3,272.26 | 0.0M |
| 2024-06-22 | 3,270.17 | 3,282.33 | 3,262.80 | 3,276.08 | 0.0M |
| 2024-06-21 | 3,286.50 | 3,291.92 | 3,265.88 | 3,276.65 | 0.0M |
| 2024-06-19 | 3,274.19 | 3,281.70 | 3,270.94 | 3,279.81 | 0.0M |
| 2024-06-18 | 3,255.22 | 3,281.04 | 3,253.56 | 3,274.01 | 0.0M |
| 2024-06-15 | 3,246.52 | 3,259.65 | 3,243.88 | 3,256.81 | 0.0M |
| 2024-06-14 | 3,259.97 | 3,260.51 | 3,242.39 | 3,256.93 | 0.0M |
| 2024-06-13 | 3,257.61 | 3,266.53 | 3,240.54 | 3,251.70 | 0.0M |
| 2024-06-12 | 3,212.29 | 3,229.74 | 3,201.85 | 3,228.54 | 0.0M |
| 2024-06-11 | 3,208.34 | 3,224.31 | 3,204.89 | 3,221.38 | 0.0M |
| 2024-06-08 | 3,205.91 | 3,227.43 | 3,203.54 | 3,214.02 | 0.0M |
| 2024-06-07 | 3,218.88 | 3,222.17 | 3,205.65 | 3,216.12 | 0.0M |
| 2024-06-06 | 3,199.33 | 3,217.35 | 3,191.45 | 3,216.35 | 0.0M |
| 2024-06-05 | 3,177.35 | 3,191.43 | 3,170.37 | 3,186.91 | 0.0M |
| 2024-06-04 | 3,195.09 | 3,198.19 | 3,158.47 | 3,183.02 | 0.0M |
| 2024-06-01 | 3,167.32 | 3,184.99 | 3,139.77 | 3,179.30 | 0.0M |
| 2024-05-31 | 3,167.23 | 3,171.92 | 3,152.92 | 3,160.25 | 0.0M |
| 2024-05-30 | 3,171.21 | 3,183.48 | 3,168.54 | 3,175.85 | 0.0M |
| 2024-05-29 | 3,191.90 | 3,196.52 | 3,180.20 | 3,193.74 | 0.0M |
| 2024-05-25 | 3,186.06 | 3,197.10 | 3,182.08 | 3,192.58 | 0.0M |
| 2024-05-24 | 3,211.75 | 3,211.75 | 3,169.33 | 3,175.67 | 0.0M |
| 2024-05-23 | 3,195.04 | 3,198.73 | 3,180.71 | 3,192.10 | 0.0M |
| 2024-05-22 | 3,185.87 | 3,199.48 | 3,185.78 | 3,197.08 | 0.0M |
| 2024-05-21 | 3,190.74 | 3,199.64 | 3,186.57 | 3,190.56 | 0.0M |
| 2024-05-18 | 3,187.35 | 3,188.77 | 3,177.47 | 3,187.82 | 0.0M |
| 2024-05-17 | 3,191.10 | 3,197.22 | 3,183.29 | 3,184.80 | 0.0M |
| 2024-05-16 | 3,177.66 | 3,190.73 | 3,169.14 | 3,188.96 | 0.0M |
| 2024-05-15 | 3,152.91 | 3,164.45 | 3,148.38 | 3,162.13 | 0.0M |
| 2024-05-14 | 3,160.98 | 3,160.98 | 3,144.94 | 3,151.83 | 0.0M |
| 2024-05-11 | 3,156.66 | 3,163.79 | 3,144.93 | 3,152.19 | 0.0M |
| 2024-05-10 | 3,138.70 | 3,148.82 | 3,132.32 | 3,146.73 | 0.0M |
| 2024-05-09 | 3,125.05 | 3,140.22 | 3,123.94 | 3,137.52 | 0.0M |
| 2024-05-08 | 3,141.09 | 3,143.96 | 3,132.41 | 3,136.32 | 0.0M |
| 2024-05-07 | 3,128.57 | 3,136.14 | 3,122.38 | 3,134.92 | 0.0M |
| 2024-05-04 | 3,134.11 | 3,141.50 | 3,102.57 | 3,113.37 | 0.0M |
| 2024-05-03 | 3,092.22 | 3,098.32 | 3,071.62 | 3,094.08 | 0.0M |
| 2024-05-02 | 3,073.59 | 3,109.90 | 3,067.76 | 3,077.93 | 0.0M |
| 2024-05-01 | 3,104.30 | 3,110.91 | 3,076.03 | 3,084.44 | 0.0M |
| 2024-04-30 | 3,114.42 | 3,118.27 | 3,096.17 | 3,111.09 | 0.0M |
| 2024-04-27 | 3,107.37 | 3,119.14 | 3,101.23 | 3,105.97 | 0.0M |
| 2024-04-26 | 3,055.37 | 3,093.86 | 3,048.92 | 3,076.58 | 0.0M |
| 2024-04-25 | 3,100.73 | 3,105.85 | 3,084.48 | 3,100.46 | 0.0M |
| 2024-04-24 | 3,085.57 | 3,098.14 | 3,084.30 | 3,093.82 | 0.0M |
| 2024-04-23 | 3,079.14 | 3,087.72 | 3,060.89 | 3,076.51 | 0.0M |
| 2024-04-20 | 3,069.28 | 3,078.23 | 3,054.31 | 3,062.29 | 0.0M |
| 2024-04-19 | 3,086.12 | 3,092.10 | 3,068.60 | 3,075.38 | 0.0M |
| 2024-04-18 | 3,096.84 | 3,100.33 | 3,070.81 | 3,078.96 | 0.0M |
| 2024-04-17 | 3,089.69 | 3,102.63 | 3,075.84 | 3,088.07 | 0.0M |
| 2024-04-16 | 3,137.89 | 3,142.18 | 3,082.55 | 3,092.03 | 0.0M |
| 2024-04-13 | 3,113.50 | 3,127.33 | 3,104.77 | 3,110.58 | 0.0M |
| 2024-04-12 | 3,129.62 | 3,143.36 | 3,108.86 | 3,136.98 | 0.0M |
| 2024-04-11 | 3,106.81 | 3,132.39 | 3,103.30 | 3,125.40 | 0.0M |
| 2024-04-10 | 3,145.42 | 3,147.23 | 3,114.78 | 3,136.77 | 0.0M |
| 2024-04-09 | 3,138.68 | 3,144.76 | 3,132.45 | 3,134.44 | 0.0M |
| 2024-04-06 | 3,120.79 | 3,143.26 | 3,120.60 | 3,136.53 | 0.0M |
| 2024-04-05 | 3,159.45 | 3,161.34 | 3,113.05 | 3,114.84 | 0.0M |
| 2024-04-04 | 3,128.25 | 3,145.56 | 3,127.51 | 3,134.77 | 0.0M |
| 2024-04-03 | 3,123.03 | 3,136.49 | 3,115.22 | 3,133.00 | 0.0M |
| 2024-04-02 | 3,152.29 | 3,152.65 | 3,139.10 | 3,147.20 | 0.0M |
| 2024-03-29 | 3,164.53 | 3,168.53 | 3,154.12 | 3,154.12 | 0.0M |
| 2024-03-28 | 3,174.70 | 3,175.39 | 3,147.39 | 3,160.54 | 0.0M |
| 2024-03-27 | 3,160.72 | 3,163.69 | 3,151.53 | 3,151.70 | 0.0M |
| 2024-03-26 | 3,142.57 | 3,160.55 | 3,140.87 | 3,156.90 | 0.0M |
| 2024-03-23 | 3,152.86 | 3,161.95 | 3,149.39 | 3,159.51 | 0.0M |
| 2024-03-22 | 3,179.02 | 3,184.39 | 3,150.41 | 3,153.75 | 0.0M |
| 2024-03-21 | 3,153.75 | 3,170.81 | 3,145.39 | 3,150.07 | 0.0M |
| 2024-03-20 | 3,138.27 | 3,158.52 | 3,134.77 | 3,153.71 | 0.0M |
| 2024-03-19 | 3,174.53 | 3,179.77 | 3,143.63 | 3,149.68 | 0.0M |
| 2024-03-16 | 3,136.40 | 3,154.45 | 3,133.77 | 3,146.73 | 0.0M |
| 2024-03-15 | 3,155.54 | 3,157.59 | 3,137.91 | 3,147.64 | 0.0M |
| 2024-03-14 | 3,147.32 | 3,154.33 | 3,136.07 | 3,145.94 | 0.0M |
| 2024-03-13 | 3,159.66 | 3,160.59 | 3,137.80 | 3,147.70 | 0.0M |
| 2024-03-12 | 3,131.76 | 3,150.44 | 3,125.21 | 3,140.47 | 0.0M |
| 2024-03-09 | 3,148.09 | 3,160.43 | 3,131.17 | 3,139.20 | 0.0M |
| 2024-03-08 | 3,156.59 | 3,161.19 | 3,135.87 | 3,147.38 | 0.0M |
| 2024-03-07 | 3,160.78 | 3,162.20 | 3,125.65 | 3,137.33 | 0.0M |
| 2024-03-06 | 3,126.79 | 3,144.75 | 3,121.36 | 3,132.65 | 0.0M |
| 2024-03-05 | 3,136.01 | 3,147.56 | 3,132.84 | 3,142.29 | 0.0M |
| 2024-03-02 | 3,140.62 | 3,144.21 | 3,133.81 | 3,142.19 | 0.0M |
| 2024-03-01 | 3,147.16 | 3,149.96 | 3,123.26 | 3,138.76 | 0.0M |
| 2024-02-29 | 3,123.91 | 3,135.92 | 3,120.23 | 3,135.92 | 0.0M |
| 2024-02-28 | 3,129.41 | 3,135.07 | 3,122.74 | 3,130.48 | 0.0M |
| 2024-02-27 | 3,129.81 | 3,135.08 | 3,124.48 | 3,130.83 | 0.0M |
| 2024-02-24 | 3,138.50 | 3,143.19 | 3,120.92 | 3,132.25 | 0.0M |
| 2024-02-23 | 3,155.00 | 3,167.27 | 3,121.99 | 3,130.90 | 0.0M |
| 2024-02-22 | 3,104.09 | 3,117.03 | 3,098.18 | 3,112.41 | 0.0M |
| 2024-02-21 | 3,109.52 | 3,113.14 | 3,100.25 | 3,110.01 | 0.0M |
| 2024-02-17 | 3,118.74 | 3,122.28 | 3,103.03 | 3,116.36 | 0.0M |
| 2024-02-16 | 3,117.38 | 3,122.96 | 3,107.60 | 3,115.50 | 0.0M |
| 2024-02-15 | 3,122.70 | 3,123.93 | 3,095.70 | 3,110.19 | 0.0M |
| 2024-02-14 | 3,070.50 | 3,107.53 | 3,066.96 | 3,099.12 | 0.0M |
| 2024-02-13 | 3,115.21 | 3,122.43 | 3,104.39 | 3,114.83 | 0.0M |
| 2024-02-10 | 3,111.77 | 3,116.70 | 3,107.50 | 3,113.96 | 0.0M |
| 2024-02-09 | 3,104.92 | 3,110.80 | 3,103.60 | 3,108.14 | 0.0M |
| 2024-02-08 | 3,116.96 | 3,117.62 | 3,098.93 | 3,106.32 | 0.0M |
| 2024-02-07 | 3,100.75 | 3,102.74 | 3,086.51 | 3,099.80 | 0.0M |
| 2024-02-06 | 3,086.68 | 3,109.94 | 3,083.29 | 3,095.75 | 0.0M |
| 2024-02-03 | 3,091.58 | 3,100.11 | 3,081.84 | 3,095.89 | 0.0M |
| 2024-02-02 | 3,076.64 | 3,086.28 | 3,063.94 | 3,076.84 | 0.0M |
| 2024-02-01 | 3,070.66 | 3,090.80 | 3,052.97 | 3,063.59 | 0.0M |
| 2024-01-31 | 3,087.50 | 3,089.25 | 3,079.90 | 3,087.69 | 0.0M |
| 2024-01-30 | 3,076.81 | 3,091.33 | 3,071.91 | 3,086.50 | 0.0M |
| 2024-01-27 | 3,078.95 | 3,082.23 | 3,070.44 | 3,077.35 | 0.0M |
| 2024-01-26 | 3,079.66 | 3,082.76 | 3,066.14 | 3,076.36 | 0.0M |
| 2024-01-25 | 3,086.69 | 3,087.20 | 3,064.78 | 3,070.79 | 0.0M |
| 2024-01-24 | 3,068.12 | 3,070.92 | 3,060.62 | 3,066.97 | 0.0M |
| 2024-01-23 | 3,069.95 | 3,077.52 | 3,059.00 | 3,063.43 | 0.0M |
| 2024-01-20 | 3,048.00 | 3,060.98 | 3,039.84 | 3,058.82 | 0.0M |
| 2024-01-19 | 3,037.26 | 3,044.16 | 3,024.26 | 3,040.96 | 0.0M |
| 2024-01-18 | 3,015.82 | 3,029.48 | 3,011.94 | 3,025.84 | 0.0M |
| 2024-01-17 | 3,038.53 | 3,041.98 | 3,025.63 | 3,034.00 | 0.0M |
| 2024-01-13 | 3,048.99 | 3,053.16 | 3,032.06 | 3,040.67 | 0.0M |
| 2024-01-12 | 3,048.93 | 3,051.10 | 3,020.69 | 3,038.22 | 0.0M |
| 2024-01-11 | 3,034.24 | 3,042.27 | 3,025.64 | 3,038.12 | 0.0M |
| 2024-01-10 | 3,015.48 | 3,033.76 | 3,012.20 | 3,029.29 | 0.0M |
| 2024-01-09 | 3,011.98 | 3,033.01 | 3,010.53 | 3,030.67 | 0.0M |
| 2024-01-06 | 3,004.46 | 3,020.63 | 2,999.72 | 3,006.89 | 0.0M |
| 2024-01-05 | 3,005.63 | 3,019.38 | 2,999.50 | 3,003.66 | 0.0M |
| 2024-01-04 | 3,010.34 | 3,021.04 | 3,003.45 | 3,008.50 | 0.0M |
| 2024-01-03 | 3,016.46 | 3,026.20 | 3,011.49 | 3,020.19 | 0.0M |