CBOE 1st VIX Futures Mid-Morning Indicative TWAP V

TWLV1
🏛️ usa →
17.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 19.63 19.63 19.58 19.58 0.0M
2021-12-30 20.35 20.35 20.23 20.23 0.0M
2021-12-29 20.77 20.88 20.77 20.88 0.0M
2021-12-28 21.15 21.15 21.13 21.13 0.0M
2021-12-24 21.47 21.53 21.47 21.53 0.0M
2021-12-23 22.33 22.48 22.33 22.48 0.0M
2021-12-22 21.78 21.78 21.15 21.15 0.0M
2021-12-21 25.17 25.17 24.52 24.52 0.0M
2021-12-18 20.64 21.30 20.64 21.30 0.0M
2021-12-17 19.27 19.87 19.27 19.87 0.0M
2021-12-16 22.24 22.24 22.02 22.02 0.0M
2021-12-15 21.84 22.27 21.84 22.27 0.0M
2021-12-14 21.18 21.18 20.67 20.67 0.0M
2021-12-11 20.40 20.40 20.19 20.19 0.0M
2021-12-10 20.93 21.07 20.93 21.07 0.0M
2021-12-09 21.94 21.94 21.62 21.62 0.0M
2021-12-08 22.93 22.93 22.48 22.48 0.0M
2021-12-07 27.73 27.73 27.23 27.23 0.0M
2021-12-04 27.59 28.57 27.59 28.57 0.0M
2021-12-03 26.10 26.10 25.77 25.77 0.0M
2021-12-02 22.68 23.40 22.68 23.40 0.0M
2021-12-01 24.78 25.18 24.78 25.18 0.0M
2021-11-30 22.93 22.93 21.68 21.68 0.0M
2021-11-27 24.59 24.62 24.59 24.62 0.0M
2021-11-25 20.69 20.78 20.69 20.78 0.0M
2021-11-24 21.08 21.22 21.08 21.22 0.0M
2021-11-23 20.38 20.79 20.38 20.79 0.0M
2021-11-20 20.58 20.58 20.33 20.33 0.0M
2021-11-19 20.39 20.39 20.03 20.03 0.0M
2021-11-18 19.93 20.16 19.93 20.16 0.0M
2021-11-17 16.68 16.68 16.58 16.58 0.0M
2021-11-16 17.43 17.63 17.43 17.63 0.0M
2021-11-13 17.53 17.58 17.53 17.58 0.0M
2021-11-12 18.83 18.83 18.78 18.78 0.0M
2021-11-11 18.61 18.62 18.61 18.62 0.0M
2021-11-10 19.30 19.37 19.30 19.37 0.0M
2021-11-09 18.48 18.78 18.48 18.78 0.0M
2021-11-06 17.33 17.73 17.33 17.73 0.0M
2021-11-05 17.33 17.43 17.33 17.43 0.0M
2021-11-04 17.98 17.98 17.78 17.78 0.0M
2021-11-03 18.13 18.13 18.05 18.05 0.0M
2021-11-02 18.88 18.88 18.69 18.69 0.0M
2021-10-30 18.77 18.78 18.77 18.78 0.0M
2021-10-29 18.93 18.93 18.68 18.68 0.0M
2021-10-28 18.59 18.59 18.53 18.53 0.0M
2021-10-27 18.58 19.03 18.58 19.03 0.0M
2021-10-26 18.63 18.63 18.54 18.54 0.0M
2021-10-23 19.27 19.27 19.23 19.23 0.0M
2021-10-22 19.33 19.33 19.13 19.13 0.0M
2021-10-21 19.48 19.48 19.43 19.43 0.0M
2021-10-20 16.33 16.33 16.33 16.33 0.0M
2021-10-19 16.94 17.03 16.94 17.03 0.0M
2021-10-16 16.98 17.18 16.98 17.18 0.0M
2021-10-15 18.13 18.13 18.03 18.03 0.0M
2021-10-14 19.62 19.62 19.38 19.38 0.0M
2021-10-13 19.80 19.80 19.62 19.62 0.0M
2021-10-12 19.26 19.26 19.22 19.22 0.0M
2021-10-09 19.55 19.73 19.55 19.73 0.0M
2021-10-08 20.25 20.25 20.23 20.23 0.0M
2021-10-07 22.94 23.00 22.94 23.00 0.0M
2021-10-06 21.40 21.42 21.40 21.42 0.0M
2021-10-05 23.16 23.25 23.16 23.25 0.0M
2021-10-02 22.50 22.50 22.18 22.18 0.0M
2021-10-01 22.01 23.25 22.01 23.25 0.0M
2021-09-30 22.41 22.83 22.41 22.83 0.0M
2021-09-29 22.74 22.74 22.58 22.58 0.0M
2021-09-28 20.06 20.06 20.03 20.03 0.0M
2021-09-25 20.60 20.60 20.28 20.28 0.0M
2021-09-24 21.03 21.03 20.88 20.88 0.0M
2021-09-23 22.15 22.15 22.08 22.08 0.0M
2021-09-22 24.38 24.38 23.92 23.92 0.0M
2021-09-21 24.44 25.30 24.44 25.30 0.0M
2021-09-18 21.48 21.48 21.38 21.38 0.0M
2021-09-17 21.22 21.22 20.98 20.98 0.0M
2021-09-16 21.41 21.41 21.23 21.23 0.0M
2021-09-15 19.45 19.45 19.18 19.18 0.0M
2021-09-14 19.97 19.97 19.94 19.94 0.0M
2021-09-11 19.38 19.38 18.93 18.93 0.0M
2021-09-10 18.81 18.88 18.81 18.88 0.0M
2021-09-09 19.52 19.52 19.32 19.32 0.0M
2021-09-08 18.98 18.98 18.73 18.73 0.0M
2021-09-04 18.25 18.33 18.25 18.33 0.0M
2021-09-03 17.97 18.03 17.97 18.03 0.0M
2021-09-02 18.35 18.35 18.03 18.03 0.0M
2021-09-01 18.83 18.83 18.73 18.73 0.0M
2021-08-31 19.01 19.01 18.92 18.92 0.0M
2021-08-28 19.15 19.15 18.93 18.93 0.0M
2021-08-27 19.68 19.78 19.68 19.78 0.0M
2021-08-26 19.38 19.38 19.33 19.33 0.0M
2021-08-25 19.73 19.88 19.73 19.88 0.0M
2021-08-24 19.48 19.52 19.48 19.52 0.0M
2021-08-21 21.41 21.41 20.85 20.85 0.0M
2021-08-20 22.31 22.31 21.87 21.87 0.0M
2021-08-19 20.47 20.67 20.47 20.67 0.0M
2021-08-18 17.57 18.00 17.57 18.00 0.0M
2021-08-17 17.40 17.40 17.04 17.04 0.0M
2021-08-14 16.63 16.63 16.58 16.58 0.0M
2021-08-13 17.08 17.08 16.84 16.84 0.0M
2021-08-12 17.86 17.86 17.73 17.73 0.0M
2021-08-11 18.07 18.08 18.07 18.08 0.0M
2021-08-10 18.73 18.73 18.69 18.69 0.0M
2021-08-07 19.08 19.08 18.93 18.93 0.0M
2021-08-06 19.33 19.43 19.33 19.43 0.0M
2021-08-05 20.13 20.13 20.09 20.09 0.0M
2021-08-04 20.97 20.97 20.42 20.42 0.0M
2021-08-03 20.22 20.82 20.22 20.82 0.0M
2021-07-31 20.35 20.35 20.25 20.25 0.0M
2021-07-30 19.78 19.78 19.68 19.68 0.0M
2021-07-29 20.61 20.61 20.53 20.53 0.0M
2021-07-28 21.53 21.53 21.39 21.39 0.0M
2021-07-27 20.47 20.53 20.47 20.53 0.0M
2021-07-24 20.08 20.36 20.08 20.36 0.0M
2021-07-23 20.33 20.63 20.33 20.63 0.0M
2021-07-22 20.80 20.80 20.53 20.53 0.0M
2021-07-21 20.47 20.47 20.18 20.18 0.0M
2021-07-20 22.31 23.01 22.31 23.01 0.0M
2021-07-17 17.78 17.78 17.50 17.50 0.0M
2021-07-16 17.68 17.68 17.59 17.59 0.0M
2021-07-15 17.57 17.57 17.53 17.53 0.0M
2021-07-14 17.16 17.16 17.13 17.13 0.0M
2021-07-13 17.53 17.53 17.38 17.38 0.0M
2021-07-10 18.07 18.07 17.88 17.88 0.0M
2021-07-09 19.63 19.63 19.40 19.40 0.0M
2021-07-08 18.21 18.21 18.08 18.08 0.0M
2021-07-07 18.24 18.40 18.24 18.40 0.0M
2021-07-03 17.03 17.03 16.98 16.98 0.0M
2021-07-02 17.70 17.70 17.68 17.68 0.0M
2021-07-01 17.88 17.93 17.88 17.93 0.0M
2021-06-30 17.78 17.83 17.78 17.83 0.0M
2021-06-29 17.73 17.75 17.73 17.75 0.0M
2021-06-26 17.88 17.88 17.88 17.88 0.0M
2021-06-25 18.07 18.07 18.03 18.03 0.0M
2021-06-24 18.53 18.53 18.38 18.38 0.0M
2021-06-23 19.28 19.28 19.13 19.13 0.0M
2021-06-22 19.88 19.88 19.82 19.82 0.0M
2021-06-19 20.82 20.82 20.26 20.26 0.0M
2021-06-18 19.03 19.82 19.03 19.82 0.0M
2021-06-17 18.98 19.20 18.98 19.20 0.0M
2021-06-16 17.18 17.18 17.07 17.07 0.0M
2021-06-15 16.75 16.88 16.75 16.88 0.0M
2021-06-12 16.33 16.57 16.33 16.57 0.0M
2021-06-11 17.28 17.33 17.28 17.33 0.0M
2021-06-10 17.83 17.88 17.83 17.88 0.0M
2021-06-09 18.20 18.20 17.78 17.78 0.0M
2021-06-08 18.13 18.13 17.98 17.98 0.0M
2021-06-05 18.14 18.14 18.08 18.08 0.0M
2021-06-04 19.03 19.23 19.03 19.23 0.0M
2021-06-03 18.73 18.91 18.73 18.91 0.0M
2021-06-02 19.13 19.18 19.13 19.18 0.0M
2021-05-29 18.68 18.68 18.63 18.63 0.0M
2021-05-28 18.83 18.83 18.67 18.67 0.0M
2021-05-27 19.95 19.95 19.83 19.83 0.0M
2021-05-26 20.82 20.82 20.76 20.76 0.0M
2021-05-25 20.78 20.83 20.78 20.83 0.0M
2021-05-22 21.76 21.87 21.76 21.87 0.0M
2021-05-21 22.43 22.60 22.43 22.60 0.0M
2021-05-20 24.26 24.33 24.26 24.33 0.0M
2021-05-19 19.59 19.59 19.58 19.58 0.0M
2021-05-18 20.62 20.62 20.41 20.41 0.0M
2021-05-15 19.76 19.76 19.43 19.43 0.0M
2021-05-14 23.77 23.77 23.32 23.32 0.0M
2021-05-13 23.69 24.99 23.69 24.99 0.0M
2021-05-12 21.01 21.28 21.01 21.28 0.0M
2021-05-11 18.23 18.23 18.12 18.12 0.0M
2021-05-08 18.93 18.93 18.78 18.78 0.0M
2021-05-07 20.24 20.24 20.12 20.12 0.0M
2021-05-06 19.93 19.93 19.68 19.68 0.0M
2021-05-05 21.62 21.62 21.41 21.41 0.0M
2021-05-04 20.03 20.03 19.95 19.95 0.0M
2021-05-01 20.35 20.35 20.04 20.04 0.0M
2021-04-30 19.86 20.29 19.86 20.29 0.0M
2021-04-29 19.73 19.88 19.73 19.88 0.0M
2021-04-28 20.03 20.03 19.83 19.83 0.0M
2021-04-27 20.18 20.33 20.18 20.33 0.0M