Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE Standard Monthly Only Volatility
VIXMO
🏛️
usa
→
16.18
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
85.60
2020-03-19
Historical Low
7.37
2017-12-21
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.6%
Start: 2015-01-03
Fall Proportion
53.8%
Total2669Trading Days
Daily Change Extremes
Max Daily Gain
+125.10%
2018-02-06
Max Daily Loss
-34.80%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+109.47%
2015-08
Max Monthly Loss
-42.04%
2020-11
Related Stocks
CBOE Energy Select Sector
SIXE
949.9000
ARCA Mini-Securities
JBV
530.7600
CBOE S&P 500 30-Delta BuyWrite
BXMD
4994.3700
DJ Utility
DJU
1111.4700
DJ Basic Materials
DJUSBM
585.9800
S&P 600 Financials
SPSMCF
1274.4800
DJ US Thematic Market Neut Low Beta
DJTMNAB
762.4500
CBOE 6th VIX Futures Mid-Morning Indicative TWAP V
TWLV6
21.2800
CBOE Vix Tail Hedge
VXTH
668.5300
CBOE 4th VIX Futures Mid-Morning Indicative TWAP V
TWLV4
20.6700
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000