CBOE Technology Select Sector

SIXT
🏛️ usa →
2,821.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 2,366.21 2,381.13 2,343.76 2,363.06 0.0M
2024-12-28 2,412.03 2,412.03 2,369.83 2,392.13 0.0M
2024-12-27 2,417.10 2,434.06 2,409.00 2,425.07 0.0M
2024-12-25 2,406.38 2,424.48 2,405.05 2,424.48 0.0M
2024-12-24 2,381.34 2,400.05 2,368.58 2,399.50 0.0M
2024-12-21 2,327.66 2,393.18 2,316.48 2,373.54 0.0M
2024-12-20 2,355.54 2,368.30 2,336.61 2,338.70 0.0M
2024-12-19 2,420.02 2,429.44 2,331.73 2,338.38 0.0M
2024-12-18 2,410.57 2,424.10 2,402.79 2,415.51 0.0M
2024-12-17 2,408.25 2,431.65 2,403.29 2,429.74 0.0M
2024-12-14 2,414.01 2,426.23 2,386.54 2,405.86 0.0M
2024-12-13 2,393.22 2,404.06 2,387.44 2,395.08 0.0M
2024-12-12 2,393.61 2,416.44 2,384.89 2,409.49 0.0M
2024-12-11 2,398.98 2,406.39 2,367.25 2,374.69 0.0M
2024-12-10 2,414.82 2,423.11 2,402.14 2,407.54 0.0M
2024-12-07 2,418.44 2,434.32 2,417.27 2,424.13 0.0M
2024-12-06 2,425.97 2,425.97 2,410.94 2,414.21 0.0M
2024-12-05 2,409.59 2,428.53 2,406.34 2,427.52 0.0M
2024-12-04 2,368.02 2,384.01 2,360.40 2,383.29 0.0M
2024-12-03 2,355.03 2,383.73 2,354.70 2,375.06 0.0M
2024-11-30 2,335.71 2,357.52 2,334.53 2,351.80 0.0M
2024-11-28 2,350.36 2,350.36 2,310.87 2,330.66 0.0M
2024-11-27 2,361.42 2,369.94 2,353.01 2,363.39 0.0M
2024-11-26 2,365.04 2,372.64 2,340.53 2,350.57 0.0M
2024-11-23 2,346.03 2,356.21 2,337.41 2,351.49 0.0M
2024-11-22 2,344.78 2,361.15 2,313.84 2,350.34 0.0M
2024-11-21 2,329.29 2,330.53 2,296.25 2,327.23 0.0M
2024-11-20 2,300.45 2,330.88 2,297.20 2,329.88 0.0M
2024-11-19 2,301.33 2,319.99 2,292.93 2,310.40 0.0M
2024-11-16 2,333.83 2,335.30 2,295.23 2,303.64 0.0M
2024-11-15 2,374.34 2,377.51 2,357.85 2,361.67 0.0M
2024-11-14 2,373.65 2,386.97 2,362.40 2,369.04 0.0M
2024-11-13 2,372.59 2,380.98 2,359.19 2,377.04 0.0M
2024-11-12 2,387.01 2,389.45 2,360.96 2,374.57 0.0M
2024-11-09 2,387.85 2,395.90 2,379.78 2,387.43 0.0M
2024-11-08 2,365.14 2,393.94 2,365.14 2,392.06 0.0M
2024-11-07 2,317.02 2,354.74 2,317.02 2,350.57 0.0M
2024-11-06 2,259.86 2,286.95 2,259.86 2,284.97 0.0M
2024-11-05 2,256.40 2,269.62 2,244.27 2,253.26 0.0M
2024-11-02 2,239.11 2,272.05 2,238.78 2,255.71 0.0M
2024-11-01 2,288.59 2,288.59 2,238.02 2,239.32 0.0M
2024-10-31 2,330.20 2,335.07 2,312.00 2,312.55 0.0M
2024-10-30 2,323.44 2,357.06 2,315.22 2,350.05 0.0M
2024-10-29 2,332.53 2,333.03 2,318.55 2,319.21 0.0M
2024-10-26 2,316.86 2,345.71 2,316.86 2,320.52 0.0M
2024-10-25 2,312.88 2,313.29 2,294.40 2,308.32 0.0M
2024-10-24 2,326.48 2,329.42 2,281.73 2,301.55 0.0M
2024-10-23 2,324.52 2,342.32 2,318.01 2,335.28 0.0M
2024-10-22 2,320.17 2,337.13 2,314.48 2,336.99 0.0M
2024-10-19 2,332.60 2,332.60 2,321.39 2,325.89 0.0M
2024-10-18 2,340.66 2,343.28 2,318.27 2,318.31 0.0M
2024-10-17 2,309.28 2,314.11 2,285.93 2,310.63 0.0M
2024-10-16 2,358.19 2,362.48 2,295.48 2,304.76 0.0M
2024-10-15 2,338.19 2,359.92 2,338.19 2,353.77 0.0M
2024-10-12 2,315.22 2,329.81 2,312.47 2,324.77 0.0M
2024-10-11 2,306.22 2,326.77 2,300.11 2,320.70 0.0M
2024-10-10 2,298.88 2,325.23 2,291.44 2,322.41 0.0M
2024-10-09 2,268.80 2,300.04 2,265.66 2,296.84 0.0M
2024-10-08 2,262.44 2,274.59 2,248.82 2,254.14 0.0M
2024-10-05 2,270.44 2,274.76 2,246.60 2,270.74 0.0M
2024-10-04 2,231.64 2,261.00 2,229.47 2,245.57 0.0M
2024-10-03 2,219.30 2,245.50 2,207.26 2,235.32 0.0M
2024-10-02 2,269.61 2,269.61 2,206.46 2,219.30 0.0M
2024-10-01 2,258.22 2,276.42 2,248.16 2,275.56 0.0M
2024-09-28 2,292.25 2,292.48 2,260.80 2,268.25 0.0M
2024-09-27 2,298.57 2,304.94 2,266.03 2,289.24 0.0M
2024-09-26 2,249.39 2,269.49 2,247.59 2,260.30 0.0M
2024-09-25 2,245.59 2,257.95 2,223.67 2,252.75 0.0M
2024-09-24 2,239.45 2,243.23 2,231.57 2,238.29 0.0M
2024-09-21 2,240.28 2,248.32 2,218.94 2,237.16 0.0M
2024-09-20 2,242.60 2,263.31 2,233.79 2,248.51 0.0M
2024-09-19 2,209.40 2,225.03 2,182.98 2,184.21 0.0M
2024-09-18 2,231.31 2,234.03 2,194.53 2,205.30 0.0M
2024-09-17 2,202.50 2,216.25 2,189.48 2,209.09 0.0M
2024-09-14 2,209.17 2,223.23 2,201.39 2,218.30 0.0M
2024-09-13 2,187.40 2,216.04 2,172.00 2,206.66 0.0M
2024-09-12 2,123.08 2,192.03 2,090.75 2,188.60 0.0M
2024-09-11 2,101.56 2,118.03 2,080.39 2,116.55 0.0M
2024-09-10 2,072.98 2,087.90 2,059.27 2,085.76 0.0M
2024-09-07 2,105.55 2,108.49 2,042.65 2,051.88 0.0M
2024-09-06 2,098.55 2,132.53 2,093.27 2,106.56 0.0M
2024-09-05 2,091.47 2,133.83 2,088.11 2,110.58 0.0M
2024-09-04 2,197.36 2,197.36 2,103.71 2,115.19 0.0M
2024-08-31 2,208.90 2,225.61 2,188.91 2,217.86 0.0M
2024-08-30 2,206.39 2,239.29 2,183.54 2,187.93 0.0M
2024-08-29 2,237.32 2,239.86 2,190.26 2,207.98 0.0M
2024-08-28 2,211.10 2,243.65 2,201.22 2,239.90 0.0M
2024-08-27 2,253.27 2,260.56 2,214.60 2,225.10 0.0M
2024-08-24 2,238.10 2,263.06 2,225.59 2,254.44 0.0M
2024-08-23 2,282.03 2,287.60 2,213.44 2,217.80 0.0M
2024-08-22 2,257.92 2,278.02 2,251.40 2,271.10 0.0M
2024-08-21 2,259.62 2,272.84 2,244.13 2,256.71 0.0M
2024-08-20 2,226.41 2,265.40 2,214.46 2,265.40 0.0M
2024-08-17 2,215.12 2,232.40 2,207.32 2,228.60 0.0M
2024-08-16 2,186.20 2,226.74 2,186.20 2,225.28 0.0M
2024-08-15 2,164.21 2,174.15 2,135.02 2,164.35 0.0M
2024-08-14 2,112.94 2,152.11 2,111.30 2,151.57 0.0M
2024-08-13 2,076.75 2,103.61 2,067.66 2,086.97 0.0M
2024-08-10 2,059.06 2,082.16 2,047.89 2,070.13 0.0M
2024-08-09 2,020.46 2,066.56 1,994.89 2,060.75 0.0M
2024-08-08 2,065.40 2,078.72 1,985.02 1,987.44 0.0M
2024-08-07 2,019.12 2,061.19 1,997.33 2,022.94 0.0M
2024-08-06 1,935.32 2,031.58 1,920.91 1,993.72 0.0M
2024-08-03 2,069.79 2,081.95 2,026.92 2,062.61 0.0M
2024-08-02 2,198.73 2,223.12 2,099.11 2,121.78 0.0M
2024-08-01 2,176.36 2,211.66 2,164.90 2,203.12 0.0M
2024-07-31 2,176.84 2,178.69 2,098.44 2,114.37 0.0M
2024-07-30 2,191.90 2,204.44 2,162.50 2,168.66 0.0M
2024-07-27 2,177.98 2,195.52 2,160.65 2,178.04 0.0M
2024-07-26 2,172.54 2,204.30 2,120.24 2,149.91 0.0M
2024-07-25 2,241.62 2,244.50 2,168.95 2,174.11 0.0M
2024-07-24 2,271.60 2,288.74 2,265.76 2,268.82 0.0M
2024-07-23 2,253.13 2,279.78 2,245.02 2,276.68 0.0M
2024-07-20 2,247.33 2,261.29 2,220.16 2,224.49 0.0M
2024-07-19 2,283.93 2,284.30 2,231.83 2,259.48 0.0M
2024-07-18 2,300.68 2,300.68 2,258.73 2,259.98 0.0M
2024-07-17 2,362.24 2,365.70 2,334.61 2,351.65 0.0M
2024-07-16 2,366.32 2,382.34 2,346.08 2,359.15 0.0M
2024-07-13 2,338.48 2,379.90 2,332.55 2,354.76 0.0M
2024-07-12 2,397.89 2,397.89 2,327.20 2,333.00 0.0M
2024-07-11 2,376.24 2,395.95 2,363.60 2,395.02 0.0M
2024-07-10 2,373.50 2,379.53 2,346.95 2,359.93 0.0M
2024-07-09 2,352.77 2,369.17 2,349.48 2,362.78 0.0M
2024-07-06 2,339.05 2,356.67 2,332.31 2,346.67 0.0M
2024-07-04 2,304.33 2,341.14 2,303.93 2,341.14 0.0M
2024-07-03 2,280.77 2,308.03 2,278.82 2,307.75 0.0M
2024-07-02 2,280.55 2,300.56 2,249.69 2,298.07 0.0M
2024-06-29 2,287.46 2,321.12 2,276.84 2,279.48 0.0M
2024-06-28 2,273.05 2,291.79 2,273.05 2,280.81 0.0M
2024-06-27 2,278.67 2,290.44 2,261.98 2,280.92 0.0M
2024-06-26 2,256.49 2,283.21 2,244.78 2,281.84 0.0M
2024-06-25 2,277.63 2,283.69 2,240.70 2,240.70 0.0M
2024-06-22 2,297.55 2,311.09 2,287.49 2,293.82 0.0M
2024-06-21 2,334.37 2,338.69 2,293.99 2,301.28 0.0M
2024-06-19 2,330.39 2,335.71 2,318.81 2,327.98 0.0M
2024-06-18 2,297.20 2,333.28 2,288.20 2,324.13 0.0M
2024-06-15 2,282.55 2,291.79 2,277.74 2,289.70 0.0M
2024-06-14 2,286.27 2,291.90 2,268.18 2,283.32 0.0M
2024-06-13 2,234.77 2,286.88 2,233.41 2,264.46 0.0M
2024-06-12 2,170.43 2,215.28 2,169.01 2,215.23 0.0M
2024-06-11 2,164.68 2,180.66 2,160.83 2,174.37 0.0M
2024-06-08 2,164.30 2,178.09 2,158.84 2,169.05 0.0M
2024-06-07 2,172.38 2,174.42 2,158.53 2,164.23 0.0M
2024-06-06 2,140.51 2,171.26 2,138.09 2,171.26 0.0M
2024-06-05 2,119.45 2,127.19 2,107.69 2,123.68 0.0M
2024-06-04 2,128.71 2,132.47 2,094.56 2,119.34 0.0M
2024-06-01 2,115.95 2,117.68 2,068.00 2,114.13 0.0M
2024-05-31 2,149.92 2,149.92 2,104.95 2,110.45 0.0M
2024-05-30 2,158.09 2,170.76 2,153.55 2,159.70 0.0M
2024-05-29 2,177.23 2,179.08 2,161.17 2,173.96 0.0M
2024-05-25 2,150.81 2,169.78 2,145.66 2,165.11 0.0M
2024-05-24 2,186.83 2,188.39 2,140.39 2,147.45 0.0M
2024-05-23 2,166.78 2,172.69 2,152.28 2,164.63 0.0M
2024-05-22 2,148.26 2,163.56 2,144.44 2,159.91 0.0M
2024-05-21 2,132.25 2,160.52 2,131.63 2,155.97 0.0M
2024-05-18 2,140.98 2,142.58 2,120.28 2,131.16 0.0M
2024-05-17 2,144.85 2,151.86 2,135.59 2,136.20 0.0M
2024-05-16 2,108.57 2,144.37 2,108.57 2,143.47 0.0M
2024-05-15 2,080.02 2,100.17 2,077.38 2,097.99 0.0M
2024-05-14 2,084.33 2,085.57 2,072.68 2,078.81 0.0M
2024-05-11 2,070.40 2,081.69 2,063.08 2,069.74 0.0M
2024-05-10 2,061.46 2,063.78 2,052.09 2,061.76 0.0M
2024-05-09 2,051.07 2,065.45 2,049.76 2,063.57 0.0M
2024-05-08 2,069.65 2,070.93 2,057.25 2,057.73 0.0M
2024-05-07 2,044.53 2,064.18 2,044.53 2,064.18 0.0M
2024-05-04 2,036.57 2,047.11 2,031.92 2,039.96 0.0M
2024-05-03 1,981.28 1,987.59 1,957.72 1,984.78 0.0M
2024-05-02 1,966.54 1,999.21 1,956.82 1,957.31 0.0M
2024-05-01 2,016.01 2,022.98 1,977.17 1,977.28 0.0M
2024-04-30 2,022.81 2,026.41 2,010.29 2,021.60 0.0M
2024-04-27 2,004.36 2,027.68 1,999.16 2,013.14 0.0M
2024-04-26 1,988.24 1,994.03 1,960.68 1,989.49 0.0M
2024-04-25 1,997.85 2,008.55 1,984.31 1,995.14 0.0M
2024-04-24 1,963.73 1,988.59 1,962.88 1,984.86 0.0M
2024-04-23 1,951.73 1,968.21 1,934.96 1,956.66 0.0M
2024-04-20 1,973.98 1,978.62 1,934.52 1,939.71 0.0M
2024-04-19 2,002.22 2,007.36 1,978.45 1,980.62 0.0M
2024-04-18 2,039.59 2,043.20 2,001.90 2,002.89 0.0M
2024-04-17 2,032.22 2,044.52 2,025.22 2,032.14 0.0M
2024-04-16 2,078.34 2,083.13 2,026.98 2,030.23 0.0M
2024-04-13 2,080.96 2,087.90 2,061.73 2,069.11 0.0M
2024-04-12 2,070.35 2,106.65 2,061.26 2,103.24 0.0M
2024-04-11 2,066.35 2,069.49 2,053.66 2,062.09 0.0M
2024-04-10 2,085.06 2,092.38 2,061.68 2,087.36 0.0M
2024-04-09 2,081.12 2,088.04 2,070.02 2,076.87 0.0M
2024-04-06 2,063.87 2,090.30 2,059.64 2,080.54 0.0M
2024-04-05 2,109.71 2,116.36 2,055.82 2,055.82 0.0M
2024-04-04 2,074.06 2,100.05 2,073.46 2,088.62 0.0M
2024-04-03 2,085.84 2,087.05 2,067.47 2,084.21 0.0M
2024-04-02 2,103.63 2,116.57 2,097.19 2,105.29 0.0M
2024-03-29 2,098.26 2,104.33 2,094.43 2,100.14 0.0M
2024-03-28 2,102.23 2,105.81 2,087.22 2,102.16 0.0M
2024-03-27 2,106.89 2,112.14 2,090.91 2,091.24 0.0M
2024-03-26 2,098.40 2,109.77 2,089.37 2,100.59 0.0M
2024-03-23 2,114.25 2,122.78 2,107.20 2,114.88 0.0M
2024-03-22 2,134.71 2,134.89 2,112.73 2,114.81 0.0M
2024-03-21 2,092.39 2,113.57 2,083.98 2,113.06 0.0M
2024-03-20 2,069.04 2,090.28 2,058.90 2,089.32 0.0M
2024-03-19 2,086.46 2,100.58 2,077.66 2,079.10 0.0M
2024-03-16 2,078.40 2,079.27 2,060.71 2,068.96 0.0M
2024-03-15 2,108.17 2,116.68 2,088.01 2,099.83 0.0M
2024-03-14 2,118.79 2,118.79 2,091.86 2,098.71 0.0M
2024-03-13 2,096.08 2,123.50 2,080.78 2,123.04 0.0M
2024-03-12 2,077.22 2,085.09 2,065.71 2,080.50 0.0M
2024-03-09 2,121.28 2,136.87 2,085.50 2,085.68 0.0M
2024-03-08 2,101.52 2,124.49 2,092.51 2,118.82 0.0M
2024-03-07 2,088.91 2,100.54 2,071.66 2,084.23 0.0M
2024-03-06 2,101.07 2,101.07 2,055.54 2,068.08 0.0M
2024-03-05 2,117.94 2,132.92 2,113.19 2,120.89 0.0M
2024-03-02 2,087.91 2,123.74 2,087.91 2,121.17 0.0M
2024-03-01 2,068.18 2,087.42 2,059.51 2,084.31 0.0M
2024-02-29 2,064.04 2,065.13 2,052.70 2,059.99 0.0M
2024-02-28 2,072.19 2,072.43 2,054.97 2,070.16 0.0M
2024-02-27 2,074.66 2,080.25 2,066.33 2,068.32 0.0M
2024-02-24 2,085.34 2,089.96 2,059.78 2,066.08 0.0M
2024-02-23 2,047.54 2,076.50 2,047.54 2,072.01 0.0M
2024-02-22 2,001.40 2,004.37 1,983.59 2,004.34 0.0M
2024-02-21 2,029.46 2,033.60 1,998.21 2,017.71 0.0M
2024-02-17 2,063.26 2,067.33 2,036.23 2,038.81 0.0M
2024-02-16 2,065.29 2,066.15 2,046.72 2,057.08 0.0M
2024-02-15 2,053.89 2,063.74 2,041.67 2,062.90 0.0M
2024-02-14 2,037.73 2,055.37 2,026.07 2,040.82 0.0M
2024-02-13 2,093.88 2,099.11 2,074.35 2,076.35 0.0M
2024-02-10 2,072.12 2,095.61 2,071.73 2,093.77 0.0M
2024-02-09 2,062.67 2,071.01 2,060.64 2,065.80 0.0M
2024-02-08 2,045.64 2,059.89 2,038.91 2,059.58 0.0M
2024-02-07 2,043.83 2,047.57 2,019.76 2,032.43 0.0M
2024-02-06 2,045.08 2,047.78 2,023.14 2,042.48 0.0M
2024-02-03 2,002.83 2,043.79 2,002.83 2,037.52 0.0M
2024-02-02 1,998.73 2,019.23 1,998.62 2,016.70 0.0M
2024-02-01 2,021.20 2,023.11 1,991.26 1,991.60 0.0M
2024-01-31 2,050.82 2,053.62 2,028.12 2,034.19 0.0M
2024-01-30 2,035.66 2,051.62 2,031.26 2,050.86 0.0M
2024-01-27 2,042.21 2,050.97 2,028.26 2,032.61 0.0M
2024-01-26 2,068.35 2,076.84 2,046.95 2,056.05 0.0M
2024-01-25 2,045.61 2,068.37 2,042.15 2,047.68 0.0M
2024-01-24 2,026.57 2,034.97 2,015.77 2,033.91 0.0M
2024-01-23 2,026.14 2,037.91 2,018.18 2,025.21 0.0M
2024-01-20 1,983.27 2,017.30 1,980.64 2,017.07 0.0M
2024-01-19 1,956.24 1,972.95 1,950.68 1,971.37 0.0M
2024-01-18 1,928.30 1,934.17 1,911.11 1,932.39 0.0M
2024-01-17 1,935.87 1,949.81 1,924.00 1,942.31 0.0M
2024-01-13 1,935.34 1,941.39 1,927.58 1,937.24 0.0M
2024-01-12 1,929.46 1,940.15 1,904.24 1,930.29 0.0M
2024-01-11 1,906.54 1,924.93 1,901.84 1,921.54 0.0M
2024-01-10 1,890.16 1,909.93 1,883.91 1,905.35 0.0M
2024-01-09 1,863.84 1,902.91 1,863.82 1,902.38 0.0M
2024-01-06 1,858.34 1,871.14 1,848.47 1,855.79 0.0M
2024-01-05 1,859.55 1,870.65 1,854.04 1,855.37 0.0M
2024-01-04 1,876.46 1,881.35 1,866.54 1,868.79 0.0M
2024-01-03 1,914.79 1,915.91 1,877.52 1,889.55 0.0M