CBOE Vix Tail Hedge

VXTH
🏛️ usa →
668.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 629.74 630.96 627.13 627.52 0.0M
2021-12-30 629.69 630.71 627.94 629.23 0.0M
2021-12-29 630.92 632.32 628.91 629.09 0.0M
2021-12-28 624.81 630.39 624.81 630.37 0.0M
2021-12-24 620.66 624.88 620.60 623.18 0.0M
2021-12-23 618.72 619.78 617.22 619.66 0.0M
2021-12-22 609.47 614.46 606.03 614.24 0.0M
2021-12-21 610.00 610.00 603.88 605.51 0.0M
2021-12-18 615.46 618.28 611.42 612.94 0.0M
2021-12-17 625.67 625.69 617.53 618.77 0.0M
2021-12-16 616.38 623.45 614.53 623.21 0.0M
2021-12-15 616.93 619.37 614.07 615.85 0.0M
2021-12-14 624.63 624.71 619.81 619.88 0.0M
2021-12-11 623.82 625.25 621.06 625.07 0.0M
2021-12-10 622.67 624.17 621.83 621.83 0.0M
2021-12-09 625.64 626.10 623.37 625.01 0.0M
2021-12-08 623.36 626.81 623.35 625.01 0.0M
2021-12-07 622.53 625.59 620.74 621.12 0.0M
2021-12-04 622.78 629.62 618.65 623.71 0.0M
2021-12-03 616.39 624.52 616.14 621.32 0.0M
2021-12-02 621.54 623.27 617.83 620.47 0.0M
2021-12-01 623.59 624.28 618.54 619.84 0.0M
2021-11-30 624.91 624.91 621.55 622.98 0.0M
2021-11-27 621.88 628.47 620.64 626.98 0.0M
2021-11-25 623.15 626.26 622.57 625.90 0.0M
2021-11-24 625.21 626.83 622.41 625.41 0.0M
2021-11-23 629.18 632.26 625.54 625.58 0.0M
2021-11-20 627.52 628.88 626.45 627.03 0.0M
2021-11-19 626.23 627.95 623.82 627.40 0.0M
2021-11-18 624.97 625.99 624.69 625.13 0.0M
2021-11-17 623.68 628.27 623.68 626.40 0.0M
2021-11-16 625.11 626.14 622.63 623.96 0.0M
2021-11-13 621.86 625.06 620.52 624.47 0.0M
2021-11-12 622.40 622.68 620.74 620.86 0.0M
2021-11-11 624.44 626.14 620.49 621.72 0.0M
2021-11-10 629.44 629.65 625.53 626.45 0.0M
2021-11-09 629.59 630.31 627.89 628.86 0.0M
2021-11-06 627.84 629.99 626.17 628.56 0.0M
2021-11-05 622.60 625.14 622.38 625.11 0.0M
2021-11-04 618.43 622.55 617.81 622.17 0.0M
2021-11-03 617.64 619.96 617.31 619.25 0.0M
2021-11-02 618.29 618.77 615.58 617.51 0.0M
2021-10-30 613.75 617.39 613.53 617.20 0.0M
2021-10-29 613.15 615.96 613.04 615.94 0.0M
2021-10-28 613.72 614.22 611.28 611.28 0.0M
2021-10-27 614.00 616.43 613.21 613.42 0.0M
2021-10-26 611.55 612.94 609.52 612.18 0.0M
2021-10-23 609.85 611.77 608.68 610.50 0.0M
2021-10-22 608.74 610.56 608.05 610.34 0.0M
2021-10-21 609.28 609.77 608.02 609.28 0.0M
2021-10-20 605.26 607.79 604.59 607.68 0.0M
2021-10-19 598.66 603.47 597.98 603.22 0.0M
2021-10-16 599.61 601.75 599.01 601.19 0.0M
2021-10-15 592.56 597.02 591.83 596.84 0.0M
2021-10-14 586.67 588.33 583.03 587.06 0.0M
2021-10-13 588.02 588.87 584.60 585.69 0.0M
2021-10-12 591.09 594.45 587.25 587.31 0.0M
2021-10-09 593.70 594.33 590.96 591.56 0.0M
2021-10-08 593.31 596.86 592.63 592.88 0.0M
2021-10-07 582.51 589.06 581.45 588.79 0.0M
2021-10-06 584.11 589.55 583.27 586.79 0.0M
2021-10-05 587.81 588.92 580.37 582.16 0.0M
2021-10-02 586.22 591.33 582.12 589.42 0.0M
2021-10-01 592.74 593.04 584.04 584.18 0.0M
2021-09-30 592.29 594.16 590.76 591.31 0.0M
2021-09-29 597.04 597.04 590.12 590.34 0.0M
2021-09-28 600.45 601.58 599.39 599.95 0.0M
2021-09-25 599.70 602.61 599.70 601.49 0.0M
2021-09-24 598.20 603.72 598.01 601.42 0.0M
2021-09-23 594.76 598.66 594.32 596.24 0.0M
2021-09-22 597.08 598.65 592.79 592.89 0.0M
2021-09-21 594.07 596.85 592.67 595.55 0.0M
2021-09-18 604.70 605.19 600.89 601.43 0.0M
2021-09-17 606.25 607.53 602.61 605.59 0.0M
2021-09-16 605.96 607.53 605.85 606.91 0.0M
2021-09-15 608.55 608.55 601.86 602.84 0.0M
2021-09-14 609.72 609.75 603.98 606.40 0.0M
2021-09-11 613.38 613.57 606.05 606.26 0.0M
2021-09-10 612.86 614.86 610.22 610.26 0.0M
2021-09-09 613.52 614.36 611.25 613.03 0.0M
2021-09-08 615.51 615.51 613.49 614.04 0.0M
2021-09-04 615.74 617.12 614.80 616.34 0.0M
2021-09-03 617.18 617.74 615.11 616.53 0.0M
2021-09-02 615.78 616.53 614.64 614.91 0.0M
2021-09-01 615.70 616.42 614.52 614.91 0.0M
2021-08-31 614.98 617.58 614.68 616.12 0.0M
2021-08-28 611.09 614.66 610.94 614.12 0.0M
2021-08-27 612.45 612.71 610.31 610.34 0.0M
2021-08-26 611.94 613.45 611.67 612.52 0.0M
2021-08-25 612.20 612.74 611.73 611.84 0.0M
2021-08-24 609.76 612.57 609.61 611.38 0.0M
2021-08-21 605.39 608.15 605.33 607.66 0.0M
2021-08-20 602.62 606.77 602.62 606.04 0.0M
2021-08-19 607.85 608.76 603.98 604.12 0.0M
2021-08-18 608.78 610.15 604.72 608.79 0.0M
2021-08-17 609.65 613.09 607.42 613.08 0.0M
2021-08-14 611.41 611.60 610.63 611.46 0.0M
2021-08-13 608.56 610.77 607.40 610.66 0.0M
2021-08-12 609.07 609.12 607.39 608.91 0.0M
2021-08-11 607.64 608.75 606.69 607.59 0.0M
2021-08-10 608.25 608.25 606.37 607.20 0.0M
2021-08-07 607.79 608.69 607.06 607.93 0.0M
2021-08-06 605.41 607.26 605.28 607.26 0.0M
2021-08-05 605.89 606.46 604.30 604.33 0.0M
2021-08-04 604.77 607.47 602.36 607.43 0.0M
2021-08-03 606.86 607.53 603.78 604.06 0.0M
2021-07-31 604.48 606.45 603.80 604.55 0.0M
2021-07-30 606.96 608.81 606.80 607.35 0.0M
2021-07-29 606.88 607.19 604.51 605.37 0.0M
2021-07-28 606.84 607.51 604.12 606.41 0.0M
2021-07-27 607.34 608.91 607.22 608.74 0.0M
2021-07-24 604.34 608.04 603.76 607.81 0.0M
2021-07-23 601.64 602.36 600.16 602.25 0.0M
2021-07-22 600.31 601.34 599.88 601.21 0.0M
2021-07-21 591.56 598.93 590.73 597.04 0.0M
2021-07-20 592.63 593.10 589.11 591.07 0.0M
2021-07-17 604.44 604.57 598.31 598.83 0.0M
2021-07-16 603.67 604.23 600.62 602.91 0.0M
2021-07-15 606.86 607.42 603.78 604.98 0.0M
2021-07-14 605.53 607.28 604.13 604.43 0.0M
2021-07-13 604.41 606.62 604.08 606.33 0.0M
2021-07-10 601.68 605.31 601.64 605.05 0.0M
2021-07-09 598.28 601.17 596.64 599.91 0.0M
2021-07-08 602.96 604.32 600.60 603.69 0.0M
2021-07-07 603.03 603.03 598.78 601.90 0.0M
2021-07-03 599.80 603.43 599.58 602.97 0.0M
2021-07-02 596.84 598.65 596.49 598.54 0.0M
2021-07-01 594.90 596.23 594.71 595.63 0.0M
2021-06-30 595.71 596.22 594.42 595.17 0.0M
2021-06-29 594.45 595.05 592.88 594.84 0.0M
2021-06-26 593.45 594.32 592.89 593.70 0.0M
2021-06-25 591.83 592.72 591.64 592.07 0.0M
2021-06-24 590.77 591.33 589.24 589.30 0.0M
2021-06-23 588.81 591.79 588.16 590.39 0.0M
2021-06-22 585.24 589.12 584.37 589.11 0.0M
2021-06-19 584.59 585.39 583.37 583.65 0.0M
2021-06-18 589.17 589.74 585.82 588.65 0.0M
2021-06-17 590.48 590.69 586.67 589.00 0.0M
2021-06-16 593.00 593.00 590.63 591.77 0.0M
2021-06-15 591.55 592.95 590.01 592.95 0.0M
2021-06-12 591.30 591.81 589.61 591.73 0.0M
2021-06-11 590.22 592.14 588.15 590.72 0.0M
2021-06-10 590.21 590.24 588.11 588.11 0.0M
2021-06-09 590.01 590.01 586.64 589.08 0.0M
2021-06-08 589.75 589.89 587.55 589.04 0.0M
2021-06-05 587.48 590.14 587.44 589.65 0.0M
2021-06-04 583.80 586.31 581.50 584.80 0.0M
2021-06-03 586.98 588.03 585.62 586.83 0.0M
2021-06-02 590.24 590.30 585.50 586.16 0.0M
2021-05-29 587.64 588.32 586.35 586.35 0.0M
2021-05-28 587.20 587.64 585.41 585.83 0.0M
2021-05-27 585.72 586.66 584.34 585.48 0.0M
2021-05-26 588.00 588.66 584.41 585.08 0.0M
2021-05-25 584.47 588.20 584.41 586.54 0.0M
2021-05-22 584.75 586.15 581.27 581.68 0.0M
2021-05-21 578.27 584.07 578.27 582.34 0.0M
2021-05-20 575.35 577.16 573.90 577.10 0.0M
2021-05-19 586.11 586.11 580.25 580.28 0.0M
2021-05-18 586.33 587.14 583.40 585.63 0.0M
2021-05-15 584.50 588.89 584.13 587.77 0.0M
2021-05-14 580.48 584.26 580.48 582.05 0.0M
2021-05-13 584.06 585.39 581.19 581.65 0.0M
2021-05-12 584.49 587.44 582.05 586.45 0.0M
2021-05-11 596.21 596.27 590.45 590.45 0.0M
2021-05-08 592.71 596.97 592.63 596.10 0.0M
2021-05-07 588.14 592.53 586.25 592.52 0.0M
2021-05-06 590.49 590.49 587.61 587.98 0.0M
2021-05-05 589.42 589.74 584.90 588.11 0.0M
2021-05-04 593.77 594.26 591.10 591.61 0.0M
2021-05-01 591.35 592.66 590.30 591.08 0.0M
2021-04-30 595.16 595.16 590.57 594.52 0.0M
2021-04-29 591.71 593.21 590.55 590.63 0.0M
2021-04-28 591.83 592.05 590.34 591.12 0.0M
2021-04-27 592.38 593.08 591.34 591.68 0.0M
2021-04-24 587.38 593.13 587.31 591.62 0.0M
2021-04-23 590.41 591.48 585.93 586.89 0.0M
2021-04-22 589.28 590.99 588.97 590.93 0.0M
2021-04-21 589.09 589.77 584.15 586.46 0.0M
2021-04-20 592.47 592.93 588.69 590.46 0.0M
2021-04-17 593.54 594.42 591.59 593.61 0.0M
2021-04-16 588.90 591.89 588.53 591.47 0.0M
2021-04-15 587.17 588.88 584.65 585.14 0.0M
2021-04-14 585.63 588.37 585.06 587.47 0.0M
2021-04-13 585.14 586.24 583.89 585.72 0.0M
2021-04-10 581.46 585.91 581.42 585.91 0.0M
2021-04-09 580.63 581.63 579.44 581.50 0.0M
2021-04-08 578.30 579.44 577.48 578.93 0.0M
2021-04-07 577.97 579.96 577.52 578.32 0.0M
2021-04-06 574.99 579.72 574.91 578.94 0.0M
2021-04-02 568.27 571.04 567.95 570.98 0.0M
2021-04-01 564.56 567.89 564.55 564.75 0.0M
2021-03-31 564.20 564.44 561.84 563.01 0.0M
2021-03-30 565.05 566.94 562.18 565.42 0.0M
2021-03-27 558.83 566.01 558.18 565.73 0.0M
2021-03-26 552.56 558.39 550.96 557.11 0.0M
2021-03-25 559.88 561.79 555.05 555.06 0.0M
2021-03-24 560.89 563.18 557.22 558.14 0.0M
2021-03-23 559.60 563.97 559.09 561.89 0.0M
2021-03-20 559.28 561.51 557.10 559.19 0.0M
2021-03-19 564.15 567.10 560.18 560.49 0.0M
2021-03-18 564.21 569.11 563.80 567.41 0.0M
2021-03-17 568.57 569.72 565.80 567.09 0.0M
2021-03-16 564.77 568.13 561.49 567.97 0.0M
2021-03-13 561.64 564.64 560.66 564.44 0.0M
2021-03-12 562.40 566.87 561.51 563.89 0.0M
2021-03-11 559.95 561.02 556.69 558.38 0.0M
2021-03-10 554.40 559.21 553.21 555.41 0.0M
2021-03-09 553.05 556.48 548.45 548.60 0.0M
2021-03-06 547.26 553.25 538.48 551.86 0.0M
2021-03-05 549.63 552.45 538.13 543.11 0.0M
2021-03-04 555.22 556.12 549.42 549.45 0.0M
2021-03-03 560.81 560.89 555.83 555.85 0.0M
2021-03-02 556.11 562.16 555.50 560.35 0.0M
2021-02-27 555.04 556.52 549.67 549.72 0.0M
2021-02-26 561.90 563.54 551.84 553.63 0.0M
2021-02-25 557.06 564.18 555.32 563.57 0.0M
2021-02-24 554.31 560.13 549.34 557.91 0.0M
2021-02-23 558.98 561.26 558.09 558.26 0.0M
2021-02-20 565.94 565.94 561.79 562.12 0.0M
2021-02-19 562.94 565.09 560.70 564.18 0.0M
2021-02-18 565.23 566.87 565.04 566.64 0.0M
2021-02-17 569.81 570.18 566.39 567.64 0.0M
2021-02-13 564.76 568.55 564.75 568.24 0.0M
2021-02-12 567.02 567.69 563.15 566.08 0.0M
2021-02-11 568.35 568.35 562.75 565.55 0.0M
2021-02-10 564.90 566.55 564.66 565.64 0.0M
2021-02-09 565.10 566.09 563.59 566.09 0.0M
2021-02-06 563.66 563.89 561.56 562.89 0.0M
2021-02-05 557.16 560.92 556.57 560.92 0.0M
2021-02-04 558.16 558.81 555.83 556.09 0.0M
2021-02-03 557.38 560.56 557.31 558.15 0.0M
2021-02-02 553.82 557.03 553.21 555.22 0.0M
2021-01-30 557.18 557.18 551.05 551.69 0.0M
2021-01-29 557.24 563.76 556.86 558.67 0.0M
2021-01-28 555.88 557.65 553.11 556.13 0.0M
2021-01-27 563.10 563.27 560.14 560.42 0.0M
2021-01-26 560.82 562.17 555.67 562.12 0.0M
2021-01-23 558.74 560.28 558.03 558.89 0.0M
2021-01-22 561.22 561.94 559.92 560.38 0.0M
2021-01-21 560.13 561.65 560.08 560.69 0.0M
2021-01-20 553.03 554.05 550.59 553.26 0.0M
2021-01-16 551.94 552.46 547.93 549.77 0.0M
2021-01-15 556.59 557.35 553.45 553.83 0.0M
2021-01-14 554.99 557.09 553.31 555.48 0.0M
2021-01-13 555.44 556.23 551.98 554.76 0.0M
2021-01-12 554.13 557.30 553.85 555.16 0.0M
2021-01-09 558.05 558.48 552.74 558.27 0.0M
2021-01-08 552.28 556.78 552.17 555.43 0.0M
2021-01-07 543.85 552.80 542.96 549.38 0.0M
2021-01-06 544.55 547.72 543.96 546.37 0.0M
2021-01-05 551.00 551.00 539.57 543.85 0.0M
2021-01-01 545.94 549.82 545.44 549.62 0.0M