CBOE Vix Volatility

VVIX
🏛️ usa →
95.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.63 95.63 94.89 94.92 0.0K
09:35 94.92 94.92 94.52 94.65 0.0K
09:40 94.60 94.89 94.60 94.87 0.0K
09:45 94.82 94.84 94.30 94.84 0.0K
09:50 94.91 95.07 94.91 95.03 0.0K
09:55 95.03 95.07 94.91 95.03 0.0K
10:00 95.58 95.58 95.05 95.12 0.0K
10:05 95.14 95.14 94.78 94.91 0.0K
10:10 94.91 95.07 94.83 94.83 0.0K
10:15 94.83 94.83 94.66 94.66 0.0K
10:20 94.66 94.66 94.10 94.11 0.0K
10:25 94.11 94.26 94.11 94.22 0.0K
10:30 94.23 94.34 94.23 94.28 0.0K
10:35 94.28 94.53 94.28 94.52 0.0K
10:40 94.53 94.67 94.53 94.64 0.0K
10:45 94.64 94.75 94.59 94.75 0.0K
10:50 94.75 94.75 94.48 94.48 0.0K
10:55 94.49 94.85 94.49 94.70 0.0K
11:00 94.71 95.18 94.70 95.18 0.0K
11:05 95.19 95.34 95.16 95.33 0.0K
11:10 95.48 96.28 95.48 96.28 0.0K
11:15 96.28 96.57 96.25 96.57 0.0K
11:20 96.57 96.57 96.51 96.51 0.0K
11:25 96.52 96.65 96.51 96.65 0.0K
11:30 96.65 96.65 96.54 96.62 0.0K
11:35 96.65 96.66 96.58 96.63 0.0K
11:40 96.61 96.63 96.37 96.37 0.0K
11:45 96.19 96.19 95.95 96.00 0.0K
11:50 95.92 96.09 95.86 96.09 0.0K
11:55 96.03 96.10 95.74 95.74 0.0K
12:00 95.74 95.99 95.74 95.99 0.0K
12:05 96.00 96.02 96.00 96.02 0.0K
12:10 96.02 96.03 96.01 96.02 0.0K
12:15 96.01 96.01 95.82 95.83 0.0K
12:20 95.84 95.85 95.67 95.67 0.0K
12:25 95.67 95.76 95.67 95.74 0.0K
12:30 95.74 95.80 95.73 95.79 0.0K
12:35 95.80 96.04 95.80 96.04 0.0K
12:40 96.04 96.09 96.03 96.09 0.0K
12:45 96.09 96.12 96.08 96.12 0.0K
12:50 96.12 96.12 96.07 96.10 0.0K
12:55 96.12 96.33 96.12 96.33 0.0K
13:00 96.33 96.33 96.20 96.20 0.0K
13:05 96.21 96.35 96.20 96.35 0.0K
13:10 96.35 96.51 96.34 96.50 0.0K
13:15 96.50 97.04 96.50 97.04 0.0K
13:20 97.04 97.17 97.04 97.17 0.0K
13:25 97.16 97.17 97.14 97.15 0.0K
13:30 97.15 97.54 96.99 97.54 0.0K
13:35 97.59 97.73 97.54 97.55 0.0K
13:40 97.56 97.58 97.41 97.42 0.0K
13:45 97.41 97.43 97.14 97.15 0.0K
13:50 97.54 97.67 97.10 97.14 0.0K
13:55 97.10 97.39 97.10 97.14 0.0K
14:00 99.92 99.92 96.72 97.22 0.0K
14:05 97.22 97.50 96.99 97.06 0.0K
14:10 97.06 97.26 96.96 97.26 0.0K
14:15 97.23 97.32 97.19 97.30 0.0K
14:20 97.29 97.35 97.09 97.09 0.0K
14:25 97.09 97.11 97.02 97.03 0.0K
14:30 97.14 97.28 96.59 96.59 0.0K
14:35 97.00 97.08 96.56 96.98 0.0K
14:40 97.05 97.44 96.95 96.95 0.0K
14:45 96.95 97.44 96.81 97.29 0.0K
14:50 97.34 98.54 97.34 97.98 0.0K
14:55 98.16 99.44 98.16 99.44 0.0K
15:00 99.50 100.27 99.34 99.74 0.0K
15:05 99.81 100.33 99.43 99.60 0.0K
15:10 99.59 99.71 98.48 98.51 0.0K
15:15 98.69 99.33 98.66 99.10 0.0K
15:20 99.11 100.00 99.03 100.00 0.0K
15:25 100.02 100.32 100.02 100.32 0.0K
15:30 100.18 100.18 99.54 99.89 0.0K
15:35 99.81 100.26 99.76 100.26 0.0K
15:40 100.27 100.55 99.98 100.29 0.0K
15:45 100.27 100.27 99.36 99.38 0.0K
15:50 99.39 99.39 98.22 98.22 0.0K
15:55 98.23 98.41 97.49 97.61 0.0K
16:00 97.58 97.58 96.29 96.29 0.0K
16:05 96.44 96.44 94.65 94.83 0.0K
16:10 94.82 94.83 94.29 94.32 0.0K
16:15 94.33 94.33 94.33 94.33 0.0K
16:55 94.33 94.33 94.33 94.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available