Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 17.48 | 17.48 | 17.47 | 17.47 | 0.0K |
| 16:00 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
33.08
2022-05-10
Historical Low
13.35
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.9%
Start: 2021-06-22
Fall Proportion
58.5%
Total1041Trading Days
Daily Change Extremes
Max Daily Gain
+38.24%
2024-08-06
Max Daily Loss
-19.85%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+24.90%
2022-04
Max Monthly Loss
-18.64%
2024-11
Related Stocks
NQ Internet
QNET
1702.2200
S&P 600
SP600
1461.1200
CBOE Financial Select Sector
SIXM
662.5800
Gold x5 Leveraged
SGIXGD5L
2098.3560
AMEX Mexico
401.7200
DJ Gas Water & Multiutilities
DJUSUO
406.0500
DJ Real Estate Holding & Development
DJUSEH
68.5600
DJ Railroads
DJUSRR
3499.9000
CBOE Gold Volatitity
GVZ
19.5100
DJ Composite
DJA
14436.8000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000