Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 16.13 | 16.13 | 16.10 | 16.10 | 0.0K |
| 16:00 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.74
2025-04-09
Historical Low
12.16
2023-12-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.1%
Start: 2021-06-22
Fall Proportion
59.4%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+46.89%
2024-08-06
Max Daily Loss
-26.87%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+36.59%
2022-01
Max Monthly Loss
-29.14%
2024-11
Related Stocks
Bloomberg Corn Subindex TR
BCOMCNTR
19.3375
ARCA Computer Technology
XCI
15249.7000
Consumer Discretionary Select Sector
SIXY
2425.5400
NQ US Mid Cap
NQUSM
3459.7000
ARCA Global Airline
AXGAL
1461.6000
DJ Electronic Equipment
DJUSAI
1723.7700
ISE Cyber Security UCITS
HUR
744.8900
PHLX Housing
738.2700
NYSE International 100 Mini
NINMN
941.1400
S&P 500 Value TR
SPXVTR
11780.3600
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800