CBRE Group

C1BR34
🏛️ brazil →
832.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 620.37 620.37 620.37 620.37 0.0M
2021-12-20 563.82 563.82 561.45 561.45 0.0M
2021-12-10 579.91 580.81 579.91 580.81 0.0M
2021-12-01 550.34 550.34 550.34 550.34 0.0M
2021-11-30 545.05 545.05 541.20 541.20 0.0M
2021-11-19 564.50 564.50 564.50 564.50 0.0M
2021-11-18 557.00 557.00 557.00 557.00 0.0M
2021-11-01 580.20 580.20 580.20 580.20 0.0M
2021-10-22 587.00 587.00 587.00 587.00 0.0M
2021-10-21 580.83 580.83 580.83 580.83 0.0M
2021-10-19 564.39 567.85 564.25 567.85 0.0M
2021-10-15 557.59 557.59 551.60 554.41 0.0M
2021-10-13 540.00 540.00 540.00 540.00 0.0M
2021-10-11 542.19 542.19 542.19 542.19 0.0M
2021-10-04 542.70 542.70 540.94 541.63 0.0M
2021-09-29 535.84 535.84 535.84 535.84 0.0M
2021-09-28 525.72 525.72 525.72 525.72 0.0M
2021-09-27 519.00 519.00 519.00 519.00 0.0M
2021-09-24 513.50 518.00 513.50 518.00 0.0M
2021-09-16 513.06 513.06 512.55 512.55 0.0M
2021-09-09 522.26 522.26 515.58 515.58 0.0M
2021-08-23 498.44 500.00 498.44 500.00 0.0M
2021-08-20 498.46 498.46 498.46 498.46 0.0M
2021-08-12 501.00 504.50 501.00 504.50 0.0M
2021-08-11 504.50 504.50 504.50 504.50 0.0M
2021-08-04 504.01 505.51 503.88 505.51 0.0M
2021-08-03 496.69 496.69 495.39 495.39 0.0M
2021-07-21 447.72 447.72 446.87 446.87 0.0M
2021-07-14 424.42 426.56 424.42 426.13 0.0M
2021-07-08 443.72 443.72 443.72 443.72 0.0M
2021-07-06 435.00 435.00 435.00 435.00 0.0M
2021-07-01 435.59 441.47 435.59 440.32 0.0M
2021-06-30 429.57 429.57 429.57 429.57 0.0M
2021-06-28 427.41 427.84 427.41 427.84 0.0M
2021-06-22 441.46 441.46 440.99 440.99 0.0M
2021-06-17 439.55 439.99 438.67 439.11 0.0M
2021-06-15 451.00 451.43 450.11 450.11 0.0M
2021-06-08 453.19 453.48 452.95 453.48 0.0M
2021-06-07 444.00 444.00 444.00 444.00 0.0M
2021-06-04 442.34 443.24 441.44 442.34 0.0M
2021-06-02 454.48 454.48 454.48 454.48 0.0M
2021-06-01 459.45 461.37 459.45 460.91 0.0M
2021-05-28 459.45 459.45 459.45 459.45 0.0M
2021-05-21 469.20 469.20 469.20 469.20 0.0M
2021-05-19 445.05 449.55 445.05 448.65 0.0M
2021-05-17 455.38 455.38 455.38 455.38 0.0M
2021-05-13 461.22 461.22 461.22 461.22 0.0M
2021-05-07 454.78 454.78 454.78 454.78 0.0M
2021-05-05 458.08 458.08 458.08 458.08 0.0M
2021-05-03 459.57 465.59 459.57 465.59 0.0M
2021-04-30 463.78 463.78 463.78 463.78 0.0M
2021-04-29 458.68 458.68 458.68 458.68 0.0M
2021-04-27 455.49 455.49 455.49 455.49 0.0M
2021-04-26 456.00 458.70 456.00 458.70 0.0M
2021-04-23 455.00 455.00 455.00 455.00 0.0M
2021-04-20 452.08 452.08 452.08 452.08 0.0M
2021-04-01 456.57 456.57 456.57 456.57 0.0M
2021-03-30 453.00 453.00 453.00 453.00 0.0M
2021-03-29 452.99 453.00 446.13 446.13 0.0M
2021-03-23 415.50 415.50 413.67 413.67 0.0M
2021-03-18 443.40 443.40 443.40 443.40 0.0M
2021-03-16 439.20 439.20 439.20 439.20 0.0M
2021-03-11 435.90 435.90 435.90 435.90 0.0M
2021-03-09 445.45 445.45 444.20 444.20 0.0M
2021-03-08 441.87 441.87 441.87 441.87 0.0M
2021-03-05 441.87 441.87 441.87 441.87 0.0M
2021-03-03 446.07 446.07 446.07 446.07 0.0M
2021-03-02 443.00 446.07 443.00 446.07 0.0M
2021-03-01 431.70 431.70 431.70 431.70 0.0M
2021-02-26 423.00 424.49 421.20 423.90 0.0M
2021-02-19 391.80 394.00 391.80 394.00 0.0M
2021-02-03 346.51 349.50 346.51 349.50 0.0M
2021-01-26 341.50 341.50 341.50 341.50 0.0M
2021-01-22 356.41 358.00 356.41 358.00 0.0M
2021-01-13 336.79 336.79 336.79 336.79 0.0M
2021-01-12 336.42 336.42 336.42 336.42 0.0M
2021-01-06 324.70 324.70 323.80 323.80 0.0M
2021-01-05 315.69 316.19 313.50 314.53 0.0M