3,511.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,443.45 | 3,443.45 | 3,425.00 | 3,425.00 | 0.1K |
| 09:20 | 3,418.35 | 3,440.15 | 3,418.35 | 3,440.15 | 0.1K |
| 09:25 | 3,417.20 | 3,426.25 | 3,409.95 | 3,409.95 | 0.0K |
| 09:30 | 3,403.50 | 3,407.00 | 3,395.40 | 3,400.00 | 0.1K |
| 09:35 | 3,405.50 | 3,411.70 | 3,399.05 | 3,411.70 | 0.1K |
| 09:40 | 3,415.00 | 3,429.15 | 3,415.00 | 3,429.15 | 0.0K |
| 09:45 | 3,429.20 | 3,430.70 | 3,427.10 | 3,427.10 | 0.1K |
| 09:50 | 3,435.00 | 3,435.00 | 3,425.75 | 3,431.65 | 0.0K |
| 09:55 | 3,425.00 | 3,430.25 | 3,425.00 | 3,430.25 | 0.0K |
| 10:00 | 3,431.40 | 3,431.40 | 3,425.00 | 3,425.00 | 0.1K |
| 10:05 | 3,424.65 | 3,424.65 | 3,418.45 | 3,418.75 | 0.1K |
| 10:10 | 3,422.50 | 3,422.50 | 3,417.20 | 3,417.20 | 0.0K |
| 10:15 | 3,418.25 | 3,418.25 | 3,414.30 | 3,414.30 | 0.0K |
| 10:20 | 3,422.65 | 3,422.65 | 3,422.65 | 3,422.65 | 0.0K |
| 10:25 | 3,428.60 | 3,431.95 | 3,428.60 | 3,431.95 | 0.1K |
| 10:35 | 3,426.65 | 3,426.65 | 3,424.15 | 3,424.15 | 0.0K |
| 10:40 | 3,427.20 | 3,427.20 | 3,427.20 | 3,427.20 | 0.0K |
| 10:50 | 3,425.10 | 3,428.55 | 3,425.10 | 3,428.55 | 0.0K |
| 10:55 | 3,427.45 | 3,427.45 | 3,423.70 | 3,423.70 | 0.0K |
| 11:00 | 3,422.15 | 3,422.30 | 3,422.00 | 3,422.00 | 0.0K |
| 11:05 | 3,410.65 | 3,422.00 | 3,410.65 | 3,422.00 | 0.0K |
| 11:10 | 3,420.60 | 3,422.00 | 3,419.60 | 3,422.00 | 0.0K |
| 11:15 | 3,422.00 | 3,422.00 | 3,418.90 | 3,418.90 | 0.0K |
| 11:20 | 3,410.65 | 3,412.70 | 3,410.65 | 3,412.70 | 0.0K |
| 11:25 | 3,408.55 | 3,414.65 | 3,407.05 | 3,414.65 | 0.0K |
| 11:30 | 3,413.15 | 3,413.15 | 3,403.00 | 3,403.00 | 0.0K |
| 11:35 | 3,404.35 | 3,405.50 | 3,398.80 | 3,398.80 | 0.0K |
| 11:40 | 3,399.65 | 3,402.60 | 3,399.10 | 3,399.10 | 0.0K |
| 11:45 | 3,400.35 | 3,420.45 | 3,400.35 | 3,420.45 | 0.1K |
| 11:50 | 3,408.05 | 3,418.15 | 3,408.05 | 3,412.50 | 0.0K |
| 11:55 | 3,413.30 | 3,413.30 | 3,412.35 | 3,412.35 | 0.0K |
| 12:00 | 3,411.15 | 3,411.15 | 3,410.00 | 3,410.00 | 0.0K |
| 12:05 | 3,406.15 | 3,406.15 | 3,406.15 | 3,406.15 | 0.0K |
| 12:10 | 3,409.80 | 3,409.85 | 3,409.80 | 3,409.85 | 0.0K |
| 12:15 | 3,407.90 | 3,408.00 | 3,407.90 | 3,408.00 | 0.0K |
| 12:20 | 3,407.80 | 3,413.00 | 3,407.80 | 3,413.00 | 0.0K |
| 12:25 | 3,416.40 | 3,416.40 | 3,416.40 | 3,416.40 | 0.0K |
| 12:30 | 3,412.80 | 3,412.80 | 3,412.80 | 3,412.80 | 0.0K |
| 12:35 | 3,406.50 | 3,412.25 | 3,406.50 | 3,412.25 | 0.0K |
| 12:40 | 3,413.05 | 3,413.05 | 3,413.05 | 3,413.05 | 0.0K |
| 12:45 | 3,410.20 | 3,420.00 | 3,410.20 | 3,420.00 | 0.0K |
| 12:50 | 3,418.70 | 3,418.75 | 3,418.70 | 3,418.75 | 0.0K |
| 12:55 | 3,416.60 | 3,416.60 | 3,416.60 | 3,416.60 | 0.0K |
| 13:00 | 3,418.35 | 3,418.35 | 3,418.35 | 3,418.35 | 0.0K |
| 13:05 | 3,412.35 | 3,417.10 | 3,412.35 | 3,417.10 | 0.0K |
| 13:10 | 3,413.25 | 3,414.85 | 3,405.65 | 3,405.65 | 0.0K |
| 13:15 | 3,409.50 | 3,410.00 | 3,409.50 | 3,410.00 | 0.1K |
| 13:20 | 3,406.25 | 3,410.30 | 3,406.25 | 3,409.45 | 0.0K |
| 13:25 | 3,408.00 | 3,408.00 | 3,403.70 | 3,403.70 | 0.0K |
| 13:30 | 3,407.65 | 3,407.65 | 3,395.00 | 3,395.00 | 0.1K |
| 13:35 | 3,391.10 | 3,391.10 | 3,391.10 | 3,391.10 | 0.0K |
| 13:40 | 3,394.60 | 3,394.60 | 3,380.05 | 3,380.05 | 0.1K |
| 13:45 | 3,379.85 | 3,384.80 | 3,379.85 | 3,383.00 | 0.0K |
| 13:50 | 3,379.95 | 3,384.10 | 3,376.20 | 3,384.10 | 0.0K |
| 13:55 | 3,382.50 | 3,387.65 | 3,382.50 | 3,385.00 | 0.0K |
| 14:00 | 3,388.35 | 3,389.00 | 3,383.20 | 3,389.00 | 0.0K |
| 14:05 | 3,381.35 | 3,381.35 | 3,381.30 | 3,381.30 | 0.0K |
| 14:10 | 3,384.70 | 3,384.70 | 3,384.70 | 3,384.70 | 0.0K |
| 14:15 | 3,388.40 | 3,388.40 | 3,384.30 | 3,387.90 | 0.0K |
| 14:20 | 3,388.30 | 3,388.30 | 3,388.00 | 3,388.00 | 0.0K |
| 14:25 | 3,388.35 | 3,398.90 | 3,388.35 | 3,398.90 | 0.0K |
| 14:30 | 3,388.45 | 3,394.25 | 3,388.45 | 3,394.25 | 0.0K |
| 14:35 | 3,399.45 | 3,404.60 | 3,399.45 | 3,404.60 | 0.0K |
| 14:40 | 3,403.10 | 3,405.55 | 3,401.00 | 3,405.55 | 0.0K |
| 14:45 | 3,405.55 | 3,424.00 | 3,405.55 | 3,411.00 | 0.0K |
| 14:50 | 3,415.05 | 3,416.45 | 3,406.15 | 3,416.45 | 0.2K |
| 14:55 | 3,414.10 | 3,422.05 | 3,410.65 | 3,410.65 | 0.0K |
| 15:00 | 3,410.00 | 3,410.00 | 3,406.30 | 3,406.30 | 0.0K |
| 15:05 | 3,413.60 | 3,413.60 | 3,392.75 | 3,392.75 | 0.0K |
| 15:10 | 3,397.90 | 3,397.90 | 3,395.80 | 3,395.80 | 0.0K |
| 15:15 | 3,400.70 | 3,400.70 | 3,392.40 | 3,394.55 | 0.1K |
| 15:20 | 3,398.15 | 3,402.70 | 3,395.00 | 3,395.00 | 0.0K |
| 15:25 | 3,396.95 | 3,399.85 | 3,390.00 | 3,398.55 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 3,524.20 | 3,524.20 | 3,469.65 | 3,511.25 | 0.0M |
| 2025-10-01 | 3,458.00 | 3,495.00 | 3,361.25 | 3,487.65 | 0.0M |
| 2025-09-30 | 3,391.05 | 3,446.20 | 3,356.00 | 3,385.20 | 0.0M |
| 2025-09-29 | 3,399.55 | 3,417.50 | 3,341.00 | 3,355.35 | 0.0M |
| 2025-09-26 | 3,400.10 | 3,443.45 | 3,376.20 | 3,398.55 | 0.0M |
| 2025-09-25 | 3,440.00 | 3,481.00 | 3,411.20 | 3,450.65 | 0.0M |
| 2025-09-24 | 3,474.60 | 3,504.30 | 3,429.15 | 3,452.00 | 0.0M |
| 2025-09-23 | 3,490.00 | 3,580.00 | 3,460.30 | 3,473.90 | 0.0M |
| 2025-09-22 | 3,418.45 | 3,485.25 | 3,389.00 | 3,470.95 | 0.0M |
| 2025-09-19 | 3,440.00 | 3,442.60 | 3,375.20 | 3,391.40 | 0.0M |
| 2025-09-18 | 3,426.05 | 3,450.00 | 3,410.00 | 3,438.45 | 0.0M |
| 2025-09-17 | 3,445.00 | 3,499.00 | 3,420.00 | 3,430.55 | 0.0M |
| 2025-09-16 | 3,369.95 | 3,453.25 | 3,317.10 | 3,444.75 | 0.0M |
| 2025-09-15 | 3,313.45 | 3,360.00 | 3,283.10 | 3,344.15 | 0.0M |
| 2025-09-12 | 3,338.60 | 3,338.60 | 3,271.55 | 3,281.45 | 0.0M |
| 2025-09-11 | 3,403.95 | 3,403.95 | 3,294.60 | 3,302.75 | 0.0M |
| 2025-09-10 | 3,424.00 | 3,424.00 | 3,350.00 | 3,377.95 | 0.0M |
| 2025-09-09 | 3,416.90 | 3,416.90 | 3,343.05 | 3,375.95 | 0.0M |
| 2025-09-08 | 3,360.70 | 3,424.00 | 3,357.05 | 3,383.30 | 0.0M |
| 2025-09-05 | 3,374.85 | 3,374.85 | 3,303.10 | 3,351.25 | 0.0M |
| 2025-09-04 | 3,440.00 | 3,450.00 | 3,324.00 | 3,342.15 | 0.0M |
| 2025-09-03 | 3,377.10 | 3,377.10 | 3,282.00 | 3,322.35 | 0.0M |
| 2025-09-02 | 3,208.20 | 3,397.50 | 3,208.20 | 3,377.10 | 0.0M |
| 2025-09-01 | 3,199.95 | 3,211.20 | 3,129.00 | 3,204.10 | 0.0M |
| 2025-08-29 | 3,111.30 | 3,142.60 | 3,074.95 | 3,129.70 | 0.0M |
| 2025-08-28 | 3,089.80 | 3,148.00 | 3,039.90 | 3,114.35 | 0.0M |
| 2025-08-26 | 3,205.60 | 3,216.20 | 3,006.50 | 3,054.35 | 0.0M |
| 2025-08-25 | 3,197.05 | 3,265.00 | 3,175.60 | 3,212.85 | 0.0M |
| 2025-08-22 | 3,181.20 | 3,215.00 | 3,174.60 | 3,190.10 | 0.0M |
| 2025-08-21 | 3,202.05 | 3,235.00 | 3,170.00 | 3,181.20 | 0.0M |
| 2025-08-20 | 3,232.00 | 3,232.00 | 3,190.60 | 3,195.40 | 0.0M |
| 2025-08-19 | 3,234.50 | 3,256.45 | 3,197.00 | 3,212.15 | 0.0M |
| 2025-08-18 | 3,143.00 | 3,324.90 | 3,110.05 | 3,234.45 | 0.0M |
| 2025-08-14 | 3,165.30 | 3,172.95 | 3,083.90 | 3,093.75 | 0.0M |
| 2025-08-13 | 3,130.60 | 3,173.00 | 3,125.05 | 3,157.35 | 0.0M |
| 2025-08-12 | 3,111.00 | 3,155.55 | 3,093.80 | 3,112.60 | 0.0M |
| 2025-08-11 | 3,175.90 | 3,175.90 | 3,107.55 | 3,113.80 | 0.0M |
| 2025-08-08 | 3,190.00 | 3,202.00 | 3,140.00 | 3,160.60 | 0.0M |
| 2025-08-07 | 3,220.40 | 3,220.40 | 3,172.00 | 3,212.60 | 0.0M |
| 2025-08-06 | 3,222.15 | 3,240.00 | 3,169.65 | 3,221.45 | 0.0M |
| 2025-08-05 | 3,389.95 | 3,389.95 | 3,170.00 | 3,188.05 | 0.0M |
| 2025-08-04 | 3,187.00 | 3,258.15 | 3,136.05 | 3,237.85 | 0.0M |
| 2025-08-01 | 3,290.05 | 3,325.15 | 3,220.00 | 3,227.90 | 0.0M |
| 2025-07-31 | 3,389.40 | 3,415.00 | 3,302.20 | 3,312.70 | 0.0M |
| 2025-07-30 | 3,357.40 | 3,436.70 | 3,305.00 | 3,396.00 | 0.0M |
| 2025-07-29 | 3,301.05 | 3,357.40 | 3,282.85 | 3,350.30 | 0.0M |
| 2025-07-28 | 3,360.05 | 3,378.00 | 3,275.00 | 3,319.55 | 0.0M |
| 2025-07-25 | 3,361.50 | 3,410.40 | 3,320.00 | 3,381.10 | 0.1M |
| 2025-07-24 | 3,485.40 | 3,501.70 | 3,333.00 | 3,344.80 | 0.1M |
| 2025-07-23 | 3,500.00 | 3,524.15 | 3,468.50 | 3,485.35 | 0.0M |
| 2025-07-22 | 3,625.00 | 3,625.05 | 3,476.50 | 3,494.15 | 0.0M |
| 2025-07-21 | 3,780.00 | 3,780.00 | 3,525.00 | 3,601.15 | 0.0M |
| 2025-07-18 | 3,832.10 | 3,855.00 | 3,760.00 | 3,827.65 | 0.0M |
| 2025-07-17 | 3,900.15 | 3,945.55 | 3,830.25 | 3,855.25 | 0.0M |
| 2025-07-16 | 3,879.05 | 3,948.60 | 3,866.00 | 3,874.10 | 0.0M |
| 2025-07-15 | 3,970.40 | 4,048.95 | 3,857.80 | 3,885.70 | 0.0M |
| 2025-07-14 | 3,787.00 | 3,925.70 | 3,724.80 | 3,907.75 | 0.0M |
| 2025-07-11 | 3,800.40 | 3,808.65 | 3,705.35 | 3,722.55 | 0.0M |
| 2025-07-10 | 3,897.90 | 3,897.90 | 3,787.20 | 3,793.90 | 0.0M |
| 2025-07-09 | 3,818.95 | 3,896.90 | 3,772.60 | 3,863.15 | 0.0M |
| 2025-07-08 | 3,691.80 | 3,868.55 | 3,643.75 | 3,813.15 | 0.0M |
| 2025-07-07 | 3,581.85 | 3,689.80 | 3,581.85 | 3,666.15 | 0.0M |
| 2025-07-04 | 3,728.45 | 3,728.45 | 3,601.00 | 3,608.30 | 0.0M |
| 2025-07-03 | 3,660.75 | 3,726.40 | 3,656.00 | 3,679.75 | 0.0M |
| 2025-07-02 | 3,650.00 | 3,752.50 | 3,606.95 | 3,695.60 | 0.0M |
| 2025-07-01 | 3,699.15 | 3,730.60 | 3,649.25 | 3,658.35 | 0.0M |
| 2025-06-30 | 3,692.95 | 3,692.95 | 3,620.00 | 3,684.00 | 0.0M |
| 2025-06-27 | 3,575.05 | 3,689.55 | 3,575.05 | 3,644.25 | 0.0M |
| 2025-06-26 | 3,733.80 | 3,733.80 | 3,557.00 | 3,570.55 | 0.0M |
| 2025-06-25 | 3,565.00 | 3,722.65 | 3,565.00 | 3,644.60 | 0.0M |
| 2025-06-24 | 3,550.00 | 3,580.00 | 3,515.50 | 3,558.60 | 0.0M |
| 2025-06-23 | 3,502.90 | 3,527.45 | 3,461.60 | 3,497.40 | 0.0M |
| 2025-06-20 | 3,512.35 | 3,571.95 | 3,512.35 | 3,528.85 | 0.0M |
| 2025-06-19 | 3,619.95 | 3,626.75 | 3,530.00 | 3,551.55 | 0.0M |
| 2025-06-18 | 3,561.35 | 3,673.95 | 3,561.35 | 3,604.20 | 0.0M |
| 2025-06-17 | 3,640.85 | 3,651.55 | 3,581.00 | 3,591.70 | 0.0M |
| 2025-06-16 | 3,620.60 | 3,715.95 | 3,620.60 | 3,639.50 | 0.0M |
| 2025-06-13 | 3,749.95 | 3,789.95 | 3,682.30 | 3,710.35 | 0.0M |
| 2025-06-12 | 3,860.15 | 3,870.10 | 3,747.25 | 3,754.65 | 0.0M |
| 2025-06-11 | 3,897.95 | 3,897.95 | 3,820.35 | 3,853.05 | 0.0M |
| 2025-06-10 | 3,846.95 | 3,892.30 | 3,720.00 | 3,848.30 | 0.0M |
| 2025-06-09 | 3,800.35 | 3,835.00 | 3,753.70 | 3,797.20 | 0.0M |
| 2025-06-06 | 3,710.00 | 3,817.60 | 3,671.90 | 3,800.35 | 0.0M |
| 2025-06-05 | 3,686.95 | 3,743.95 | 3,648.60 | 3,707.50 | 0.0M |
| 2025-06-04 | 3,698.65 | 3,722.75 | 3,606.90 | 3,619.15 | 0.0M |
| 2025-06-03 | 3,825.00 | 3,825.00 | 3,602.95 | 3,652.25 | 0.0M |
| 2025-06-02 | 3,837.75 | 3,837.75 | 3,729.20 | 3,744.25 | 0.0M |
| 2025-05-30 | 3,726.55 | 3,836.00 | 3,726.55 | 3,777.45 | 0.0M |
| 2025-05-29 | 3,859.55 | 3,859.55 | 3,700.05 | 3,728.55 | 0.0M |
| 2025-05-28 | 3,739.65 | 3,833.65 | 3,730.00 | 3,738.20 | 0.0M |
| 2025-05-27 | 3,745.00 | 3,792.80 | 3,720.05 | 3,735.10 | 0.0M |
| 2025-05-26 | 3,808.95 | 3,826.30 | 3,725.00 | 3,736.35 | 0.0M |
| 2025-05-23 | 3,879.95 | 3,879.95 | 3,764.40 | 3,784.80 | 0.0M |
| 2025-05-22 | 3,859.70 | 3,885.80 | 3,810.65 | 3,835.85 | 0.0M |
| 2025-05-21 | 3,844.45 | 4,042.95 | 3,811.70 | 3,832.10 | 0.0M |
| 2025-05-20 | 3,823.70 | 3,870.45 | 3,810.00 | 3,835.80 | 0.0M |
| 2025-05-19 | 3,827.15 | 3,919.95 | 3,822.00 | 3,853.25 | 0.0M |
| 2025-05-16 | 3,915.20 | 3,934.50 | 3,810.55 | 3,826.65 | 0.0M |
| 2025-05-15 | 3,909.95 | 3,927.90 | 3,845.00 | 3,913.25 | 0.0M |
| 2025-05-14 | 3,797.50 | 3,963.15 | 3,755.55 | 3,897.00 | 0.0M |
| 2025-05-13 | 3,759.45 | 3,800.00 | 3,712.00 | 3,775.75 | 0.0M |
| 2025-05-12 | 3,837.55 | 3,893.95 | 3,727.80 | 3,745.65 | 0.0M |
| 2025-05-09 | 3,566.50 | 3,802.80 | 3,539.75 | 3,762.35 | 0.0M |
| 2025-05-08 | 3,580.40 | 3,804.50 | 3,580.40 | 3,675.40 | 0.0M |
| 2025-05-07 | 3,500.60 | 3,642.00 | 3,489.70 | 3,630.00 | 0.0M |
| 2025-05-06 | 3,479.95 | 3,627.95 | 3,430.05 | 3,576.25 | 0.1M |
| 2025-05-05 | 3,438.90 | 3,540.00 | 3,386.90 | 3,436.15 | 0.0M |
| 2025-05-02 | 3,300.05 | 3,454.80 | 3,284.35 | 3,376.10 | 0.0M |
| 2025-04-30 | 3,025.05 | 3,359.80 | 3,025.00 | 3,315.00 | 0.1M |
| 2025-04-29 | 3,089.55 | 3,095.90 | 3,043.65 | 3,061.40 | 0.0M |
| 2025-04-28 | 3,000.30 | 3,062.00 | 2,989.65 | 3,046.80 | 0.0M |
| 2025-04-25 | 3,100.00 | 3,117.45 | 3,002.05 | 3,037.20 | 0.0M |
| 2025-04-24 | 3,007.45 | 3,110.75 | 3,007.45 | 3,096.00 | 0.0M |
| 2025-04-23 | 3,038.20 | 3,038.20 | 2,992.00 | 3,022.50 | 0.0M |
| 2025-04-22 | 3,049.60 | 3,049.60 | 2,991.00 | 2,996.75 | 0.0M |
| 2025-04-21 | 3,022.30 | 3,075.00 | 2,990.00 | 3,023.05 | 0.0M |
| 2025-04-17 | 3,018.20 | 3,057.95 | 2,987.50 | 3,022.40 | 0.0M |
| 2025-04-16 | 2,900.20 | 3,045.00 | 2,900.20 | 3,018.20 | 0.0M |
| 2025-04-15 | 2,876.00 | 2,915.00 | 2,851.05 | 2,903.60 | 0.0M |
| 2025-04-11 | 2,701.05 | 2,856.65 | 2,692.35 | 2,834.75 | 0.0M |
| 2025-04-09 | 2,692.45 | 2,710.45 | 2,660.00 | 2,677.10 | 0.0M |
| 2025-04-08 | 2,710.95 | 2,732.95 | 2,675.00 | 2,692.75 | 0.0M |
| 2025-04-07 | 2,322.05 | 2,722.90 | 2,322.05 | 2,660.85 | 0.0M |
| 2025-04-04 | 2,873.05 | 2,895.70 | 2,840.00 | 2,867.45 | 0.0M |
| 2025-04-03 | 2,811.20 | 2,909.95 | 2,811.20 | 2,877.60 | 0.0M |
| 2025-04-02 | 2,872.05 | 2,915.00 | 2,872.05 | 2,902.90 | 0.0M |
| 2025-04-01 | 2,850.05 | 2,909.95 | 2,850.05 | 2,875.00 | 0.0M |
| 2025-03-28 | 2,838.30 | 2,898.95 | 2,830.00 | 2,880.90 | 0.0M |
| 2025-03-27 | 2,888.10 | 2,899.00 | 2,830.00 | 2,838.30 | 0.0M |
| 2025-03-26 | 2,914.00 | 2,956.40 | 2,862.00 | 2,888.10 | 0.0M |
| 2025-03-25 | 2,891.95 | 2,934.95 | 2,824.50 | 2,914.00 | 0.0M |
| 2025-03-24 | 2,840.20 | 2,894.90 | 2,831.95 | 2,855.40 | 0.0M |
| 2025-03-21 | 2,760.00 | 2,867.60 | 2,749.55 | 2,844.70 | 0.0M |
| 2025-03-20 | 2,750.00 | 2,894.25 | 2,746.55 | 2,762.05 | 0.0M |
| 2025-03-19 | 2,735.65 | 2,755.05 | 2,691.55 | 2,739.15 | 0.0M |
| 2025-03-18 | 2,699.75 | 2,744.65 | 2,638.90 | 2,735.65 | 0.0M |
| 2025-03-17 | 2,621.90 | 2,690.00 | 2,621.90 | 2,638.90 | 0.0M |
| 2025-03-13 | 2,619.00 | 2,650.10 | 2,578.75 | 2,641.95 | 0.0M |
| 2025-03-12 | 2,580.95 | 2,664.35 | 2,540.00 | 2,600.05 | 0.0M |
| 2025-03-11 | 2,527.00 | 2,588.45 | 2,521.65 | 2,541.35 | 0.0M |
| 2025-03-10 | 2,506.50 | 2,700.00 | 2,506.50 | 2,582.45 | 0.0M |
| 2025-03-07 | 2,571.80 | 2,618.45 | 2,571.80 | 2,601.50 | 0.0M |
| 2025-03-06 | 2,654.60 | 2,656.45 | 2,555.35 | 2,571.80 | 0.0M |
| 2025-03-05 | 2,422.40 | 2,615.10 | 2,407.00 | 2,555.30 | 0.0M |
| 2025-03-04 | 2,384.95 | 2,425.30 | 2,341.65 | 2,398.55 | 0.0M |
| 2025-03-03 | 2,571.35 | 2,571.35 | 2,360.00 | 2,385.15 | 0.0M |
| 2025-02-28 | 2,582.15 | 2,583.00 | 2,500.00 | 2,520.95 | 0.0M |
| 2025-02-27 | 2,700.00 | 2,708.45 | 2,555.00 | 2,582.85 | 0.0M |
| 2025-02-25 | 2,602.85 | 2,734.15 | 2,602.85 | 2,701.15 | 0.0M |
| 2025-02-24 | 2,670.80 | 2,710.00 | 2,625.25 | 2,642.65 | 0.0M |
| 2025-02-21 | 2,770.70 | 2,770.70 | 2,710.00 | 2,734.00 | 0.0M |
| 2025-02-20 | 2,655.05 | 2,749.00 | 2,655.05 | 2,732.25 | 0.0M |
| 2025-02-19 | 2,712.30 | 2,727.45 | 2,687.00 | 2,706.30 | 0.0M |
| 2025-02-18 | 2,689.95 | 2,724.00 | 2,590.00 | 2,709.45 | 0.0M |
| 2025-02-17 | 2,640.00 | 2,694.40 | 2,556.10 | 2,670.50 | 0.0M |
| 2025-02-14 | 2,662.45 | 2,662.45 | 2,555.05 | 2,597.10 | 0.0M |
| 2025-02-13 | 2,659.00 | 2,685.40 | 2,614.15 | 2,634.60 | 0.0M |
| 2025-02-12 | 2,766.95 | 2,767.00 | 2,630.05 | 2,650.85 | 0.0M |
| 2025-02-11 | 2,863.15 | 2,863.15 | 2,712.45 | 2,729.25 | 0.0M |
| 2025-02-10 | 2,925.70 | 2,925.70 | 2,845.00 | 2,863.15 | 0.0M |
| 2025-02-07 | 2,906.05 | 2,914.30 | 2,844.50 | 2,868.30 | 0.0M |
| 2025-02-06 | 2,992.50 | 2,993.90 | 2,915.00 | 2,925.35 | 0.0M |
| 2025-02-05 | 3,073.95 | 3,073.95 | 2,947.05 | 2,965.45 | 0.0M |
| 2025-02-04 | 3,000.25 | 3,096.00 | 3,000.25 | 3,054.75 | 0.0M |
| 2025-02-03 | 2,904.00 | 3,060.90 | 2,904.00 | 3,002.10 | 0.0M |
| 2025-02-01 | 2,889.85 | 2,952.05 | 2,875.50 | 2,917.90 | 0.0M |
| 2025-01-31 | 2,888.75 | 2,922.55 | 2,850.15 | 2,858.35 | 0.0M |
| 2025-01-30 | 2,951.00 | 2,962.40 | 2,882.55 | 2,903.05 | 0.0M |
| 2025-01-29 | 2,826.15 | 2,960.00 | 2,826.15 | 2,929.05 | 0.0M |
| 2025-01-28 | 2,934.65 | 2,934.65 | 2,779.00 | 2,838.55 | 0.0M |
| 2025-01-27 | 2,948.65 | 2,948.65 | 2,861.30 | 2,880.70 | 0.0M |
| 2025-01-24 | 2,970.00 | 2,970.50 | 2,895.05 | 2,950.30 | 0.0M |
| 2025-01-23 | 2,846.15 | 2,997.20 | 2,846.15 | 2,972.85 | 0.0M |
| 2025-01-22 | 2,963.05 | 2,972.35 | 2,831.65 | 2,850.45 | 0.0M |
| 2025-01-21 | 3,015.45 | 3,047.85 | 2,940.00 | 2,960.15 | 0.0M |
| 2025-01-20 | 3,025.05 | 3,042.00 | 2,990.05 | 3,014.90 | 0.0M |
| 2025-01-17 | 3,018.55 | 3,040.40 | 2,976.00 | 3,021.30 | 0.0M |
| 2025-01-16 | 2,949.95 | 3,086.45 | 2,840.00 | 3,054.30 | 0.0M |
| 2025-01-15 | 3,020.10 | 3,079.90 | 3,017.65 | 3,057.50 | 0.0M |
| 2025-01-14 | 3,083.20 | 3,083.20 | 3,018.20 | 3,042.00 | 0.0M |
| 2025-01-13 | 3,084.40 | 3,099.80 | 3,016.20 | 3,079.00 | 0.0M |
| 2025-01-10 | 3,115.95 | 3,120.00 | 3,065.05 | 3,082.25 | 0.0M |
| 2025-01-09 | 3,119.70 | 3,129.90 | 3,053.55 | 3,111.80 | 0.0M |
| 2025-01-08 | 3,150.85 | 3,163.00 | 3,083.20 | 3,121.60 | 0.0M |
| 2025-01-07 | 3,050.25 | 3,166.60 | 3,050.25 | 3,140.95 | 0.0M |
| 2025-01-06 | 3,150.05 | 3,205.30 | 3,055.00 | 3,068.40 | 0.0M |
| 2025-01-03 | 3,167.55 | 3,232.40 | 3,144.00 | 3,177.85 | 0.0M |
| 2025-01-02 | 3,198.95 | 3,244.95 | 3,173.75 | 3,184.55 | 0.0M |
| 2025-01-01 | 3,215.10 | 3,249.15 | 3,179.55 | 3,198.60 | 0.0M |