CECE Extended USD

CECEXUSD
🏛️ austria →
1,609.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,529.79 1,532.36 1,526.47 1,526.67 0.0K
09:05 1,526.71 1,526.71 1,524.08 1,524.35 0.0K
09:10 1,524.61 1,526.36 1,524.57 1,526.30 0.0K
09:15 1,526.22 1,527.80 1,526.12 1,527.00 0.0K
09:20 1,526.94 1,527.00 1,525.95 1,526.27 0.0K
09:25 1,526.21 1,526.30 1,524.07 1,524.07 0.0K
09:30 1,524.02 1,524.45 1,523.36 1,523.41 0.0K
09:35 1,523.45 1,525.21 1,523.45 1,525.21 0.0K
09:40 1,524.80 1,525.86 1,524.80 1,525.47 0.0K
09:45 1,525.44 1,525.89 1,524.53 1,524.64 0.0K
09:50 1,524.63 1,527.47 1,524.44 1,527.08 0.0K
09:55 1,527.19 1,528.40 1,526.84 1,528.17 0.0K
10:00 1,528.71 1,528.71 1,527.75 1,528.52 0.0K
10:05 1,528.56 1,528.73 1,527.88 1,528.62 0.0K
10:10 1,528.37 1,530.04 1,528.37 1,529.78 0.0K
10:15 1,529.84 1,529.84 1,529.16 1,529.51 0.0K
10:20 1,529.78 1,530.56 1,529.35 1,529.37 0.0K
10:25 1,529.25 1,530.74 1,529.05 1,530.51 0.0K
10:30 1,530.66 1,531.35 1,530.36 1,530.36 0.0K
10:35 1,530.33 1,530.33 1,529.80 1,529.91 0.0K
10:40 1,529.97 1,533.84 1,529.97 1,533.54 0.0K
10:45 1,533.57 1,534.15 1,532.78 1,532.83 0.0K
10:50 1,532.27 1,532.74 1,532.23 1,532.47 0.0K
10:55 1,532.41 1,533.16 1,531.96 1,532.39 0.0K
11:00 1,532.46 1,532.63 1,531.88 1,532.06 0.0K
11:05 1,532.10 1,532.59 1,531.97 1,532.45 0.0K
11:10 1,532.33 1,533.38 1,532.33 1,533.37 0.0K
11:15 1,533.35 1,533.41 1,532.39 1,532.51 0.0K
11:20 1,532.71 1,533.07 1,532.65 1,532.79 0.0K
11:25 1,532.81 1,532.96 1,532.45 1,532.53 0.0K
11:30 1,532.34 1,532.43 1,531.91 1,532.43 0.0K
11:35 1,532.53 1,532.92 1,532.36 1,532.85 0.0K
11:40 1,533.11 1,533.11 1,532.40 1,532.52 0.0K
11:45 1,532.49 1,532.57 1,531.91 1,532.19 0.0K
11:50 1,531.80 1,532.24 1,531.47 1,531.47 0.0K
11:55 1,531.46 1,532.66 1,531.41 1,532.49 0.0K
12:00 1,532.65 1,532.65 1,531.84 1,531.85 0.0K
12:05 1,531.81 1,533.50 1,531.81 1,533.35 0.0K
12:10 1,533.24 1,533.42 1,532.71 1,532.71 0.0K
12:15 1,532.70 1,532.70 1,531.68 1,531.79 0.0K
12:20 1,531.75 1,531.75 1,530.65 1,530.67 0.0K
12:25 1,530.67 1,531.86 1,530.54 1,531.86 0.0K
12:30 1,531.89 1,532.24 1,530.78 1,531.74 0.0K
12:35 1,531.72 1,531.82 1,531.29 1,531.40 0.0K
12:40 1,531.27 1,531.65 1,531.18 1,531.36 0.0K
12:45 1,531.36 1,531.57 1,531.09 1,531.21 0.0K
12:50 1,531.33 1,531.46 1,530.91 1,531.28 0.0K
12:55 1,531.24 1,531.46 1,530.99 1,531.07 0.0K
13:00 1,530.84 1,531.10 1,530.45 1,531.10 0.0K
13:05 1,531.06 1,531.06 1,530.50 1,530.54 0.0K
13:10 1,530.46 1,530.48 1,529.14 1,529.92 0.0K
13:15 1,529.99 1,530.02 1,529.17 1,529.53 0.0K
13:20 1,529.33 1,530.25 1,529.33 1,530.25 0.0K
13:25 1,530.45 1,531.09 1,530.45 1,530.70 0.0K
13:30 1,530.24 1,530.34 1,529.94 1,530.34 0.0K
13:35 1,530.37 1,530.66 1,530.16 1,530.26 0.0K
13:40 1,530.14 1,530.23 1,529.52 1,529.77 0.0K
13:45 1,529.74 1,529.74 1,529.25 1,529.66 0.0K
13:50 1,529.69 1,530.04 1,529.41 1,529.67 0.0K
13:55 1,529.56 1,529.58 1,528.70 1,529.50 0.0K
14:00 1,529.34 1,529.63 1,529.11 1,529.28 0.0K
14:05 1,529.25 1,529.74 1,529.12 1,529.71 0.0K
14:10 1,529.34 1,529.58 1,529.18 1,529.35 0.0K
14:15 1,529.34 1,529.42 1,528.94 1,529.07 0.0K
14:20 1,528.73 1,528.82 1,527.85 1,528.63 0.0K
14:25 1,528.54 1,528.57 1,527.87 1,527.87 0.0K
14:30 1,527.94 1,530.10 1,527.72 1,529.91 0.0K
14:35 1,529.98 1,531.91 1,529.84 1,531.86 0.0K
14:40 1,531.52 1,532.18 1,531.25 1,531.90 0.0K
14:45 1,532.01 1,532.20 1,530.93 1,530.95 0.0K
14:50 1,530.96 1,530.96 1,529.88 1,530.45 0.0K
14:55 1,530.37 1,530.55 1,529.05 1,529.42 0.0K
15:00 1,529.94 1,530.83 1,529.86 1,530.24 0.0K
15:05 1,530.21 1,530.63 1,530.00 1,530.45 0.0K
15:10 1,530.12 1,530.22 1,529.15 1,529.15 0.0K
15:15 1,529.08 1,529.32 1,527.93 1,528.00 0.0K
15:20 1,527.82 1,527.86 1,526.55 1,527.26 0.0K
15:25 1,527.22 1,527.32 1,525.47 1,525.85 0.0K
15:30 1,526.02 1,526.02 1,524.93 1,525.23 0.0K
15:35 1,525.10 1,525.60 1,524.84 1,524.95 0.0K
15:40 1,524.80 1,524.98 1,523.95 1,524.55 0.0K
15:45 1,524.53 1,524.66 1,523.64 1,523.64 0.0K
15:50 1,522.70 1,522.77 1,521.47 1,522.70 0.0K
15:55 1,522.73 1,523.29 1,522.69 1,523.14 0.0K
16:00 1,523.42 1,525.31 1,523.42 1,525.22 0.0K
16:05 1,525.20 1,525.78 1,524.97 1,525.34 0.0K
16:10 1,525.27 1,525.71 1,525.11 1,525.26 0.0K
16:15 1,525.04 1,525.08 1,524.07 1,524.60 0.0K
16:20 1,524.31 1,525.14 1,524.24 1,524.68 0.0K
16:25 1,524.94 1,525.37 1,524.74 1,524.98 0.0K
16:30 1,525.21 1,525.35 1,524.43 1,524.55 0.0K
16:35 1,524.47 1,524.64 1,524.00 1,524.64 0.0K
16:40 1,524.43 1,525.86 1,524.43 1,525.62 0.0K
16:45 1,525.65 1,526.28 1,525.50 1,526.01 0.0K
16:50 1,525.53 1,526.08 1,525.38 1,526.08 0.0K
16:55 1,526.04 1,530.43 1,525.95 1,530.33 0.0K
17:00 1,528.87 1,531.13 1,528.49 1,531.13 0.0K
17:05 1,531.00 1,531.15 1,530.59 1,530.64 0.0K
17:10 1,530.75 1,531.88 1,530.75 1,531.55 0.0K
17:15 1,532.56 1,539.72 1,532.56 1,539.72 0.0K
17:20 1,537.81 1,538.49 1,537.81 1,538.49 0.0K
17:25 1,539.97 1,539.97 1,539.10 1,539.10 0.0K
17:30 1,539.84 1,541.50 1,539.84 1,540.88 0.0K
17:35 1,540.24 1,541.52 1,528.57 1,528.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available