CECE Extended USD

CECEXUSD
🏛️ austria →
1,608.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,584.80 1,594.42 1,584.80 1,592.30 0.0K
09:05 1,592.19 1,592.39 1,591.55 1,592.14 0.0K
09:10 1,591.62 1,591.91 1,590.28 1,590.32 0.0K
09:15 1,589.86 1,591.19 1,588.97 1,591.00 0.0K
09:20 1,591.02 1,592.13 1,590.90 1,591.87 0.0K
09:25 1,591.89 1,591.91 1,589.23 1,589.28 0.0K
09:30 1,587.86 1,587.86 1,583.86 1,584.39 0.0K
09:35 1,584.37 1,586.52 1,584.37 1,585.95 0.0K
09:40 1,584.97 1,585.24 1,582.58 1,582.61 0.0K
09:45 1,582.64 1,582.84 1,582.18 1,582.58 0.0K
09:50 1,582.50 1,582.62 1,581.49 1,582.00 0.0K
09:55 1,582.05 1,582.10 1,579.41 1,579.86 0.0K
10:00 1,579.70 1,580.33 1,578.09 1,578.52 0.0K
10:05 1,578.51 1,578.81 1,577.81 1,577.92 0.0K
10:10 1,578.37 1,578.88 1,577.87 1,578.07 0.0K
10:15 1,578.01 1,578.39 1,576.94 1,577.72 0.0K
10:20 1,578.23 1,579.62 1,578.13 1,578.37 0.0K
10:25 1,578.41 1,579.14 1,578.14 1,578.22 0.0K
10:30 1,578.39 1,578.81 1,577.71 1,578.74 0.0K
10:35 1,578.76 1,578.99 1,577.45 1,577.93 0.0K
10:40 1,577.72 1,577.76 1,576.08 1,576.73 0.0K
10:45 1,576.86 1,577.36 1,576.41 1,576.42 0.0K
10:50 1,576.59 1,577.19 1,576.39 1,576.67 0.0K
10:55 1,576.67 1,577.52 1,575.90 1,576.39 0.0K
11:00 1,576.42 1,576.59 1,574.33 1,574.33 0.0K
11:05 1,574.35 1,575.64 1,574.33 1,575.07 0.0K
11:10 1,575.54 1,576.57 1,575.43 1,575.95 0.0K
11:15 1,575.97 1,576.17 1,574.57 1,574.65 0.0K
11:20 1,575.29 1,576.56 1,575.22 1,576.27 0.0K
11:25 1,576.27 1,576.27 1,575.33 1,575.57 0.0K
11:30 1,575.57 1,576.06 1,575.16 1,575.19 0.0K
11:35 1,575.25 1,575.45 1,573.36 1,573.44 0.0K
11:40 1,573.44 1,574.60 1,573.33 1,574.43 0.0K
11:45 1,574.41 1,575.90 1,574.41 1,575.79 0.0K
11:50 1,575.84 1,575.96 1,574.91 1,575.20 0.0K
11:55 1,575.19 1,575.32 1,574.57 1,574.72 0.0K
12:00 1,574.78 1,575.56 1,574.49 1,574.57 0.0K
12:05 1,574.61 1,575.00 1,574.00 1,574.00 0.0K
12:10 1,573.84 1,574.65 1,573.73 1,574.65 0.0K
12:15 1,574.62 1,575.71 1,574.59 1,575.67 0.0K
12:20 1,575.57 1,575.60 1,574.10 1,574.19 0.0K
12:25 1,574.24 1,574.57 1,572.98 1,574.32 0.0K
12:30 1,574.41 1,575.06 1,574.16 1,574.82 0.0K
12:35 1,574.80 1,575.60 1,574.80 1,575.20 0.0K
12:40 1,575.63 1,576.33 1,575.25 1,576.27 0.0K
12:45 1,576.35 1,576.35 1,574.76 1,574.85 0.0K
12:50 1,574.25 1,574.25 1,572.67 1,572.87 0.0K
12:55 1,572.86 1,573.88 1,572.85 1,573.72 0.0K
13:00 1,573.53 1,573.53 1,572.65 1,572.88 0.0K
13:05 1,572.84 1,573.61 1,572.78 1,573.54 0.0K
13:10 1,573.22 1,574.16 1,573.22 1,574.16 0.0K
13:15 1,574.16 1,574.50 1,571.84 1,571.84 0.0K
13:20 1,572.08 1,572.15 1,569.87 1,570.63 0.0K
13:25 1,570.63 1,571.91 1,570.54 1,571.75 0.0K
13:30 1,571.38 1,571.98 1,570.57 1,570.96 0.0K
13:35 1,571.05 1,572.12 1,571.05 1,571.73 0.0K
13:40 1,571.93 1,572.31 1,571.78 1,571.99 0.0K
13:45 1,572.02 1,572.02 1,570.69 1,571.17 0.0K
13:50 1,570.74 1,571.68 1,570.65 1,571.55 0.0K
13:55 1,571.45 1,571.45 1,569.98 1,570.42 0.0K
14:00 1,570.55 1,572.51 1,570.38 1,572.45 0.0K
14:05 1,572.53 1,573.02 1,571.45 1,571.76 0.0K
14:10 1,571.24 1,572.10 1,571.20 1,571.60 0.0K
14:15 1,571.36 1,572.59 1,571.36 1,572.09 0.0K
14:20 1,572.22 1,572.56 1,571.96 1,572.49 0.0K
14:25 1,572.55 1,572.57 1,571.18 1,572.01 0.0K
14:30 1,571.99 1,572.46 1,571.07 1,571.19 0.0K
14:35 1,571.14 1,572.74 1,571.00 1,572.73 0.0K
14:40 1,572.38 1,572.47 1,571.88 1,571.88 0.0K
14:45 1,571.86 1,571.95 1,570.17 1,570.29 0.0K
14:50 1,569.78 1,569.99 1,568.22 1,568.85 0.0K
14:55 1,568.94 1,571.59 1,568.94 1,571.59 0.0K
15:00 1,571.68 1,572.77 1,571.68 1,571.75 0.0K
15:05 1,571.82 1,572.56 1,571.82 1,572.30 0.0K
15:10 1,572.44 1,572.89 1,571.66 1,572.07 0.0K
15:15 1,572.05 1,572.05 1,569.72 1,569.76 0.0K
15:20 1,569.50 1,569.84 1,568.74 1,569.64 0.0K
15:25 1,569.71 1,569.85 1,567.88 1,568.04 0.0K
15:30 1,567.92 1,567.95 1,566.66 1,566.99 0.0K
15:35 1,566.89 1,566.93 1,565.39 1,565.76 0.0K
15:40 1,564.81 1,565.13 1,564.27 1,564.70 0.0K
15:45 1,564.69 1,564.78 1,560.66 1,562.02 0.0K
15:50 1,561.49 1,561.95 1,560.46 1,560.53 0.0K
15:55 1,560.41 1,561.15 1,559.55 1,560.22 0.0K
16:00 1,560.53 1,561.18 1,560.31 1,561.07 0.0K
16:05 1,561.04 1,562.25 1,560.86 1,562.07 0.0K
16:10 1,562.09 1,562.24 1,561.06 1,561.44 0.0K
16:15 1,561.45 1,562.09 1,561.33 1,561.76 0.0K
16:20 1,561.52 1,561.96 1,560.23 1,560.93 0.0K
16:25 1,560.81 1,561.74 1,559.92 1,561.57 0.0K
16:30 1,561.74 1,563.06 1,561.63 1,562.86 0.0K
16:35 1,562.94 1,563.28 1,562.24 1,562.73 0.0K
16:40 1,562.65 1,564.40 1,562.65 1,564.29 0.0K
16:45 1,564.37 1,564.37 1,562.93 1,563.04 0.0K
16:50 1,563.06 1,563.45 1,561.92 1,561.92 0.0K
16:55 1,561.93 1,562.73 1,561.90 1,562.26 0.0K
17:00 1,562.06 1,562.06 1,561.46 1,561.70 0.0K
17:05 1,561.75 1,561.86 1,561.48 1,561.48 0.0K
17:10 1,561.12 1,561.12 1,560.16 1,560.34 0.0K
17:15 1,560.07 1,560.08 1,560.07 1,560.08 0.0K
17:20 1,559.73 1,559.73 1,559.00 1,559.08 0.0K
17:25 1,559.30 1,559.90 1,559.30 1,559.90 0.0K
17:30 1,559.21 1,559.45 1,559.05 1,559.05 0.0K
17:35 1,558.97 1,561.83 1,558.81 1,561.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available