CECE Extended USD

CECEXUSD
🏛️ austria →
1,608.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,590.39 1,593.79 1,590.39 1,593.27 0.0K
09:05 1,593.24 1,594.91 1,593.24 1,594.55 0.0K
09:10 1,594.60 1,595.37 1,593.72 1,595.19 0.0K
09:15 1,594.87 1,596.55 1,593.94 1,596.40 0.0K
09:20 1,596.29 1,596.48 1,594.33 1,596.48 0.0K
09:25 1,596.48 1,596.50 1,593.86 1,593.98 0.0K
09:30 1,593.84 1,594.79 1,593.68 1,594.10 0.0K
09:35 1,594.15 1,595.57 1,594.06 1,595.41 0.0K
09:40 1,595.48 1,596.07 1,595.09 1,595.75 0.0K
09:45 1,595.78 1,597.63 1,595.63 1,597.63 0.0K
09:50 1,597.83 1,600.32 1,597.72 1,600.31 0.0K
09:55 1,600.29 1,602.58 1,600.07 1,602.32 0.0K
10:00 1,602.26 1,607.41 1,601.94 1,606.03 0.0K
10:05 1,606.01 1,607.10 1,605.00 1,606.14 0.0K
10:10 1,607.02 1,608.03 1,606.26 1,608.02 0.0K
10:15 1,607.88 1,608.73 1,607.25 1,607.64 0.0K
10:20 1,607.63 1,609.00 1,607.23 1,608.99 0.0K
10:25 1,608.98 1,610.68 1,608.95 1,610.68 0.0K
10:30 1,610.75 1,612.86 1,610.18 1,611.54 0.0K
10:35 1,611.45 1,614.57 1,611.34 1,614.22 0.0K
10:40 1,614.49 1,614.59 1,613.17 1,614.12 0.0K
10:45 1,614.17 1,616.46 1,614.17 1,616.46 0.0K
10:50 1,615.78 1,617.45 1,615.43 1,616.96 0.0K
10:55 1,616.87 1,620.00 1,616.46 1,619.96 0.0K
11:00 1,619.98 1,620.02 1,618.31 1,618.43 0.0K
11:05 1,618.52 1,620.67 1,618.52 1,620.67 0.0K
11:10 1,620.64 1,623.88 1,619.74 1,623.23 0.0K
11:15 1,623.31 1,623.82 1,622.52 1,622.69 0.0K
11:20 1,622.77 1,623.56 1,622.52 1,622.87 0.0K
11:25 1,623.23 1,625.14 1,623.23 1,624.30 0.0K
11:30 1,623.94 1,625.77 1,623.78 1,625.57 0.0K
11:35 1,625.51 1,625.86 1,624.50 1,625.07 0.0K
11:40 1,625.29 1,625.29 1,622.41 1,622.81 0.0K
11:45 1,622.83 1,622.86 1,619.12 1,619.77 0.0K
11:50 1,619.82 1,621.41 1,619.48 1,621.27 0.0K
11:55 1,621.52 1,622.07 1,620.32 1,620.42 0.0K
12:00 1,620.38 1,620.71 1,619.43 1,619.89 0.0K
12:05 1,620.14 1,620.14 1,619.55 1,619.98 0.0K
12:10 1,619.80 1,620.16 1,619.11 1,619.92 0.0K
12:15 1,619.95 1,620.32 1,619.22 1,620.08 0.0K
12:20 1,620.46 1,620.93 1,619.41 1,619.82 0.0K
12:25 1,619.86 1,620.04 1,618.85 1,619.80 0.0K
12:30 1,619.55 1,619.80 1,618.09 1,618.15 0.0K
12:35 1,618.15 1,619.06 1,618.13 1,618.59 0.0K
12:40 1,618.75 1,620.11 1,618.63 1,619.85 0.0K
12:45 1,619.92 1,620.06 1,619.32 1,619.32 0.0K
12:50 1,619.66 1,621.21 1,619.51 1,621.05 0.0K
12:55 1,621.14 1,621.46 1,620.79 1,621.18 0.0K
13:00 1,621.38 1,621.67 1,620.59 1,620.72 0.0K
13:05 1,620.80 1,620.97 1,619.69 1,620.06 0.0K
13:10 1,619.66 1,619.92 1,618.06 1,618.73 0.0K
13:15 1,618.74 1,621.21 1,618.74 1,620.69 0.0K
13:20 1,620.00 1,620.44 1,619.41 1,620.41 0.0K
13:25 1,620.39 1,620.93 1,619.85 1,620.12 0.0K
13:30 1,619.51 1,621.03 1,619.36 1,620.38 0.0K
13:35 1,620.37 1,620.43 1,619.08 1,619.23 0.0K
13:40 1,618.88 1,620.03 1,618.81 1,619.89 0.0K
13:45 1,619.88 1,619.88 1,618.19 1,618.19 0.0K
13:50 1,618.67 1,618.67 1,617.57 1,618.15 0.0K
13:55 1,618.18 1,618.85 1,617.99 1,618.33 0.0K
14:00 1,618.10 1,618.90 1,618.09 1,618.38 0.0K
14:05 1,618.43 1,618.43 1,617.55 1,617.94 0.0K
14:10 1,617.89 1,617.92 1,616.48 1,616.69 0.0K
14:15 1,616.68 1,617.83 1,616.62 1,617.45 0.0K
14:20 1,617.60 1,617.86 1,616.96 1,617.86 0.0K
14:25 1,617.89 1,618.22 1,616.90 1,617.31 0.0K
14:30 1,617.30 1,619.03 1,616.80 1,618.91 0.0K
14:35 1,618.94 1,620.25 1,618.94 1,619.53 0.0K
14:40 1,618.70 1,618.81 1,617.28 1,618.36 0.0K
14:45 1,618.37 1,618.58 1,618.03 1,618.36 0.0K
14:50 1,618.84 1,620.18 1,618.73 1,619.56 0.0K
14:55 1,619.58 1,620.11 1,618.94 1,620.03 0.0K
15:00 1,619.62 1,621.81 1,619.53 1,621.81 0.0K
15:05 1,621.81 1,623.91 1,621.75 1,622.80 0.0K
15:10 1,623.04 1,623.68 1,622.89 1,623.40 0.0K
15:15 1,623.40 1,624.60 1,623.15 1,624.60 0.0K
15:20 1,625.04 1,625.25 1,621.93 1,621.99 0.0K
15:25 1,622.00 1,623.48 1,621.92 1,623.14 0.0K
15:30 1,623.85 1,625.16 1,623.57 1,623.67 0.0K
15:35 1,623.65 1,624.58 1,623.62 1,624.58 0.0K
15:40 1,623.74 1,623.86 1,622.45 1,622.45 0.0K
15:45 1,622.40 1,622.68 1,621.59 1,621.88 0.0K
15:50 1,622.21 1,622.82 1,621.77 1,621.77 0.0K
15:55 1,621.56 1,621.80 1,621.00 1,621.43 0.0K
16:00 1,621.42 1,621.53 1,619.18 1,619.26 0.0K
16:05 1,619.08 1,619.82 1,617.81 1,618.31 0.0K
16:10 1,617.40 1,617.40 1,615.93 1,617.18 0.0K
16:15 1,616.97 1,617.09 1,614.86 1,614.86 0.0K
16:20 1,614.79 1,615.46 1,614.13 1,614.16 0.0K
16:25 1,614.24 1,615.60 1,614.13 1,615.12 0.0K
16:30 1,615.05 1,616.51 1,614.69 1,616.28 0.0K
16:35 1,616.26 1,616.26 1,615.06 1,615.13 0.0K
16:40 1,614.40 1,614.40 1,613.27 1,613.43 0.0K
16:45 1,613.33 1,613.90 1,611.38 1,611.38 0.0K
16:50 1,611.52 1,611.83 1,611.40 1,611.83 0.0K
16:55 1,611.80 1,612.64 1,611.47 1,612.54 0.0K
17:00 1,613.48 1,614.68 1,613.48 1,614.16 0.0K
17:05 1,614.22 1,614.43 1,613.39 1,613.39 0.0K
17:10 1,614.26 1,615.52 1,614.26 1,615.52 0.0K
17:15 1,615.82 1,615.82 1,615.77 1,615.77 0.0K
17:20 1,615.85 1,616.54 1,615.85 1,616.39 0.0K
17:25 1,616.42 1,616.47 1,616.42 1,616.47 0.0K
17:30 1,616.65 1,617.13 1,616.65 1,617.13 0.0K
17:35 1,617.94 1,618.30 1,614.87 1,614.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available