CECE Extended USD

CECEXUSD
🏛️ austria →
1,608.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,619.61 1,620.98 1,618.83 1,619.02 0.0K
09:05 1,619.13 1,620.62 1,618.09 1,619.01 0.0K
09:10 1,618.46 1,619.71 1,618.13 1,618.71 0.0K
09:15 1,618.91 1,618.91 1,617.32 1,617.77 0.0K
09:20 1,618.21 1,620.21 1,618.00 1,619.67 0.0K
09:25 1,619.65 1,620.03 1,618.20 1,618.20 0.0K
09:30 1,618.45 1,620.07 1,618.45 1,620.07 0.0K
09:35 1,620.00 1,620.17 1,619.04 1,619.04 0.0K
09:40 1,619.33 1,619.41 1,618.57 1,618.72 0.0K
09:45 1,618.70 1,618.77 1,617.39 1,617.76 0.0K
09:50 1,617.83 1,617.99 1,617.00 1,617.80 0.0K
09:55 1,617.74 1,618.20 1,615.55 1,616.41 0.0K
10:00 1,616.43 1,617.68 1,616.43 1,616.45 0.0K
10:05 1,616.40 1,617.02 1,616.04 1,616.83 0.0K
10:10 1,617.16 1,618.94 1,617.14 1,618.74 0.0K
10:15 1,618.69 1,618.82 1,617.54 1,617.87 0.0K
10:20 1,617.75 1,617.97 1,616.73 1,616.78 0.0K
10:25 1,616.75 1,616.80 1,615.52 1,615.52 0.0K
10:30 1,615.56 1,616.11 1,615.40 1,615.70 0.0K
10:35 1,615.73 1,617.09 1,615.62 1,616.99 0.0K
10:40 1,616.53 1,616.53 1,615.31 1,615.35 0.0K
10:45 1,615.52 1,615.83 1,614.68 1,615.50 0.0K
10:50 1,614.67 1,615.48 1,614.56 1,614.73 0.0K
10:55 1,614.75 1,614.75 1,613.30 1,613.64 0.0K
11:00 1,613.81 1,615.39 1,613.52 1,615.06 0.0K
11:05 1,615.11 1,615.86 1,615.11 1,615.49 0.0K
11:10 1,615.29 1,615.30 1,614.60 1,615.22 0.0K
11:15 1,615.23 1,615.34 1,614.67 1,615.11 0.0K
11:20 1,615.06 1,615.85 1,613.87 1,615.68 0.0K
11:25 1,615.69 1,615.74 1,614.70 1,615.07 0.0K
11:30 1,614.81 1,616.04 1,614.78 1,615.83 0.0K
11:35 1,615.84 1,616.07 1,615.16 1,615.54 0.0K
11:40 1,615.74 1,616.46 1,615.40 1,616.06 0.0K
11:45 1,616.03 1,618.70 1,616.03 1,618.54 0.0K
11:50 1,618.58 1,620.09 1,618.58 1,619.51 0.0K
11:55 1,619.54 1,619.70 1,618.87 1,619.24 0.0K
12:00 1,619.15 1,619.99 1,619.09 1,619.65 0.0K
12:05 1,619.63 1,621.87 1,619.61 1,621.87 0.0K
12:10 1,621.93 1,622.80 1,621.63 1,622.77 0.0K
12:15 1,622.77 1,622.94 1,621.94 1,622.33 0.0K
12:20 1,622.23 1,622.41 1,621.16 1,621.46 0.0K
12:25 1,621.49 1,621.99 1,621.04 1,621.65 0.0K
12:30 1,621.46 1,621.46 1,621.04 1,621.42 0.0K
12:35 1,621.36 1,621.45 1,620.52 1,620.62 0.0K
12:40 1,620.64 1,621.07 1,620.05 1,620.05 0.0K
12:45 1,620.00 1,620.16 1,619.62 1,619.66 0.0K
12:50 1,619.29 1,619.47 1,619.13 1,619.23 0.0K
12:55 1,619.28 1,619.91 1,619.19 1,619.45 0.0K
13:00 1,619.62 1,621.00 1,619.62 1,620.96 0.0K
13:05 1,620.93 1,621.10 1,619.80 1,619.93 0.0K
13:10 1,619.96 1,620.95 1,619.91 1,620.95 0.0K
13:15 1,620.91 1,621.75 1,620.86 1,621.45 0.0K
13:20 1,621.75 1,621.84 1,620.14 1,620.23 0.0K
13:25 1,620.23 1,620.43 1,619.79 1,620.16 0.0K
13:30 1,619.99 1,620.84 1,619.74 1,620.39 0.0K
13:35 1,620.42 1,620.85 1,620.14 1,620.85 0.0K
13:40 1,621.06 1,622.02 1,621.06 1,621.97 0.0K
13:45 1,622.01 1,622.17 1,621.03 1,621.17 0.0K
13:50 1,621.23 1,621.32 1,619.88 1,619.93 0.0K
13:55 1,619.93 1,621.07 1,619.90 1,620.68 0.0K
14:00 1,620.72 1,621.00 1,620.35 1,621.00 0.0K
14:05 1,621.03 1,621.06 1,620.63 1,620.63 0.0K
14:10 1,620.88 1,622.23 1,620.88 1,621.82 0.0K
14:15 1,621.90 1,621.90 1,620.35 1,620.35 0.0K
14:20 1,620.56 1,620.71 1,620.05 1,620.53 0.0K
14:25 1,620.49 1,620.71 1,620.14 1,620.28 0.0K
14:30 1,620.77 1,621.80 1,620.65 1,621.78 0.0K
14:35 1,621.77 1,621.84 1,620.72 1,621.73 0.0K
14:40 1,621.68 1,621.90 1,620.79 1,621.08 0.0K
14:45 1,621.05 1,622.10 1,620.96 1,621.74 0.0K
14:50 1,621.83 1,621.95 1,619.97 1,620.04 0.0K
14:55 1,620.05 1,620.41 1,619.77 1,620.41 0.0K
15:00 1,620.29 1,621.82 1,620.27 1,620.76 0.0K
15:05 1,620.86 1,623.15 1,620.86 1,622.41 0.0K
15:10 1,622.78 1,623.51 1,622.53 1,623.44 0.0K
15:15 1,623.35 1,624.64 1,623.28 1,624.22 0.0K
15:20 1,623.63 1,623.68 1,622.47 1,622.73 0.0K
15:25 1,622.71 1,623.26 1,622.71 1,622.95 0.0K
15:30 1,623.10 1,623.10 1,621.58 1,622.75 0.0K
15:35 1,622.72 1,623.38 1,622.14 1,622.37 0.0K
15:40 1,622.48 1,623.89 1,622.45 1,622.63 0.0K
15:45 1,622.39 1,624.49 1,622.39 1,623.52 0.0K
15:50 1,623.84 1,624.53 1,623.60 1,624.13 0.0K
15:55 1,623.82 1,624.45 1,623.61 1,624.45 0.0K
16:00 1,624.04 1,625.61 1,624.04 1,625.24 0.0K
16:05 1,625.35 1,631.57 1,625.25 1,631.57 0.0K
16:10 1,632.20 1,632.51 1,630.89 1,630.89 0.0K
16:15 1,630.95 1,634.18 1,630.64 1,634.18 0.0K
16:20 1,634.20 1,635.12 1,633.68 1,634.90 0.0K
16:25 1,634.96 1,634.98 1,634.19 1,634.55 0.0K
16:30 1,633.99 1,636.74 1,633.79 1,636.62 0.0K
16:35 1,636.58 1,638.32 1,636.53 1,638.30 0.0K
16:40 1,638.08 1,638.69 1,635.69 1,637.13 0.0K
16:45 1,637.06 1,637.92 1,636.07 1,637.83 0.0K
16:50 1,637.57 1,637.58 1,636.09 1,636.37 0.0K
16:55 1,636.60 1,637.85 1,636.37 1,637.71 0.0K
17:00 1,638.08 1,638.21 1,637.98 1,637.98 0.0K
17:05 1,638.00 1,639.73 1,638.00 1,639.73 0.0K
17:10 1,639.87 1,639.87 1,639.65 1,639.85 0.0K
17:15 1,639.73 1,640.68 1,639.73 1,640.68 0.0K
17:20 1,640.64 1,641.15 1,640.64 1,640.74 0.0K
17:25 1,640.58 1,640.76 1,640.58 1,640.76 0.0K
17:30 1,640.78 1,640.80 1,640.72 1,640.72 0.0K
17:35 1,640.44 1,640.94 1,639.01 1,639.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available