Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cemepe Pref
MAPT4
🏛️
brazil
→
4.05
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-23
2025-05-22
2025-05-21
2025-05-20
2025-05-19
Time
Open Price
High Price
Low Price
Close Price
Volume
16:55
3.00
3.00
3.00
3.00
0.1K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
249.01
2019-08-14
Historical Low
1.54
2017-10-05
Volume Extremes
Volume Peak
0.0M
2024-04-17
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
32.9%
Start: 2017-10-05
Fall Proportion
53.9%
Total347Trading Days
Daily Change Extremes
Max Daily Gain
+300.00%
2024-01-11
Max Daily Loss
-56.76%
2019-08-13
Monthly Change Extremes
Max Monthly Gain
+4,556.25%
2019-08
Max Monthly Loss
-40.18%
2024-02
Related Stocks
Haga Industria Comercio
HAGA3
1.7900
FII Rio Bravo Rendo Varejo
RBVA11
9.3200
Gilead Sciences DRC
GILD34
293.8500
Extra Space Storage
E1XR34
191.3300
Kinea Private Equity
KNIP11
87.3500
Ser Educacional
SEER3T
11.2200
HSI Malls FII
HSML11
83.4500
Moura Dubeux On
MDNE3
28.3100
Capitania Office FII FII
CPOF11
110.0000
Jfl Living FI Imobiliario Classe Unica
JFLL11
68.0000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000