2,596.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,054.30 | 2,159.70 | 2,041.65 | 2,077.15 | 0.0M |
| 2024-12-30 | 2,147.45 | 2,199.00 | 2,011.20 | 2,054.30 | 0.0M |
| 2024-12-27 | 2,216.35 | 2,281.50 | 2,106.80 | 2,136.30 | 0.0M |
| 2024-12-26 | 2,200.00 | 2,245.00 | 2,090.00 | 2,204.80 | 0.0M |
| 2024-12-24 | 2,116.30 | 2,190.00 | 2,110.50 | 2,173.80 | 0.0M |
| 2024-12-23 | 2,168.65 | 2,230.00 | 2,080.00 | 2,105.25 | 0.0M |
| 2024-12-20 | 2,300.00 | 2,315.95 | 2,084.60 | 2,131.35 | 0.1M |
| 2024-12-19 | 2,119.80 | 2,390.05 | 2,071.65 | 2,309.85 | 0.2M |
| 2024-12-18 | 2,152.55 | 2,177.20 | 2,064.05 | 2,131.35 | 0.0M |
| 2024-12-17 | 2,210.85 | 2,221.35 | 2,151.00 | 2,152.55 | 0.0M |
| 2024-12-16 | 2,160.10 | 2,249.00 | 2,160.00 | 2,210.85 | 0.1M |
| 2024-12-13 | 2,031.00 | 2,384.00 | 1,918.00 | 2,271.85 | 0.4M |
| 2024-12-12 | 1,699.90 | 1,995.75 | 1,676.55 | 1,995.75 | 0.3M |
| 2024-12-11 | 1,678.60 | 1,682.10 | 1,651.05 | 1,663.15 | 0.0M |
| 2024-12-10 | 1,684.95 | 1,700.95 | 1,645.85 | 1,662.00 | 0.0M |
| 2024-12-09 | 1,690.80 | 1,702.05 | 1,653.00 | 1,660.10 | 0.0M |
| 2024-12-06 | 1,669.90 | 1,709.00 | 1,663.30 | 1,667.60 | 0.0M |
| 2024-12-05 | 1,686.00 | 1,739.45 | 1,650.10 | 1,669.40 | 0.0M |
| 2024-12-04 | 1,640.00 | 1,739.45 | 1,630.00 | 1,713.15 | 0.0M |
| 2024-12-03 | 1,609.00 | 1,683.00 | 1,607.15 | 1,639.95 | 0.0M |
| 2024-12-02 | 1,565.00 | 1,630.10 | 1,565.00 | 1,612.85 | 0.0M |
| 2024-11-29 | 1,545.00 | 1,621.75 | 1,545.00 | 1,569.70 | 0.0M |
| 2024-11-28 | 1,520.00 | 1,570.10 | 1,502.55 | 1,543.10 | 0.0M |
| 2024-11-27 | 1,506.90 | 1,544.80 | 1,491.00 | 1,511.05 | 0.0M |
| 2024-11-26 | 1,500.00 | 1,543.80 | 1,424.20 | 1,495.30 | 0.2M |
| 2024-11-25 | 1,642.95 | 1,668.00 | 1,604.10 | 1,616.50 | 0.0M |
| 2024-11-22 | 1,570.50 | 1,673.95 | 1,560.00 | 1,620.60 | 0.0M |
| 2024-11-21 | 1,588.35 | 1,619.95 | 1,562.00 | 1,570.50 | 0.0M |
| 2024-11-19 | 1,600.00 | 1,614.00 | 1,575.00 | 1,583.75 | 0.0M |
| 2024-11-18 | 1,640.80 | 1,693.35 | 1,583.25 | 1,594.15 | 0.0M |
| 2024-11-14 | 1,635.00 | 1,653.95 | 1,607.70 | 1,636.10 | 0.0M |
| 2024-11-13 | 1,680.90 | 1,717.00 | 1,638.20 | 1,649.00 | 0.0M |
| 2024-11-12 | 1,730.00 | 1,768.55 | 1,630.00 | 1,658.35 | 0.0M |
| 2024-11-11 | 1,787.70 | 1,792.45 | 1,711.00 | 1,725.30 | 0.0M |
| 2024-11-08 | 1,815.55 | 1,849.00 | 1,762.00 | 1,789.05 | 0.0M |
| 2024-11-07 | 1,789.60 | 1,825.00 | 1,761.35 | 1,807.45 | 0.0M |
| 2024-11-06 | 1,773.25 | 1,839.25 | 1,773.25 | 1,785.15 | 0.0M |
| 2024-11-05 | 1,793.00 | 1,845.00 | 1,774.00 | 1,784.55 | 0.0M |
| 2024-11-04 | 1,801.75 | 1,847.30 | 1,792.00 | 1,817.70 | 0.0M |
| 2024-11-01 | 1,836.00 | 1,849.00 | 1,813.00 | 1,829.20 | 0.0M |
| 2024-10-31 | 1,688.60 | 1,859.90 | 1,688.60 | 1,844.20 | 0.0M |
| 2024-10-30 | 1,693.45 | 1,745.00 | 1,681.05 | 1,688.60 | 0.0M |
| 2024-10-29 | 1,700.00 | 1,716.75 | 1,653.85 | 1,684.40 | 0.0M |
| 2024-10-28 | 1,669.40 | 1,699.25 | 1,606.30 | 1,682.60 | 0.0M |
| 2024-10-25 | 1,779.50 | 1,779.50 | 1,651.50 | 1,669.40 | 0.0M |
| 2024-10-24 | 1,785.45 | 1,812.60 | 1,758.60 | 1,766.60 | 0.0M |
| 2024-10-23 | 1,743.10 | 1,827.05 | 1,743.10 | 1,779.30 | 0.0M |
| 2024-10-22 | 1,863.30 | 1,868.75 | 1,750.00 | 1,769.65 | 0.0M |
| 2024-10-21 | 1,870.20 | 1,881.00 | 1,830.80 | 1,855.30 | 0.0M |
| 2024-10-18 | 1,850.00 | 1,925.00 | 1,732.25 | 1,863.75 | 0.0M |
| 2024-10-17 | 1,825.00 | 1,850.00 | 1,785.05 | 1,842.05 | 0.0M |
| 2024-10-16 | 1,761.55 | 1,845.00 | 1,747.40 | 1,835.50 | 0.0M |
| 2024-10-15 | 1,767.10 | 1,774.50 | 1,745.00 | 1,755.65 | 0.0M |
| 2024-10-14 | 1,785.10 | 1,798.65 | 1,735.00 | 1,757.10 | 0.0M |
| 2024-10-11 | 1,799.90 | 1,802.70 | 1,760.00 | 1,774.40 | 0.0M |
| 2024-10-10 | 1,800.00 | 1,843.75 | 1,775.95 | 1,783.90 | 0.0M |
| 2024-10-09 | 1,856.30 | 1,879.00 | 1,790.00 | 1,798.30 | 0.0M |
| 2024-10-08 | 1,750.05 | 1,869.25 | 1,740.05 | 1,851.65 | 0.0M |
| 2024-10-07 | 1,855.00 | 1,866.65 | 1,720.20 | 1,750.05 | 0.0M |
| 2024-10-04 | 1,880.50 | 1,882.45 | 1,824.45 | 1,858.70 | 0.0M |
| 2024-10-03 | 1,808.00 | 1,929.00 | 1,808.00 | 1,880.50 | 0.0M |
| 2024-10-01 | 1,831.80 | 1,883.00 | 1,801.00 | 1,867.15 | 0.0M |
| 2024-09-30 | 1,859.05 | 1,862.00 | 1,763.95 | 1,822.85 | 0.0M |
| 2024-09-27 | 1,894.35 | 1,897.20 | 1,827.10 | 1,852.90 | 0.0M |
| 2024-09-26 | 1,875.95 | 1,926.40 | 1,812.35 | 1,893.90 | 0.0M |
| 2024-09-25 | 1,865.10 | 1,895.00 | 1,822.00 | 1,870.65 | 0.0M |
| 2024-09-24 | 1,795.10 | 1,949.00 | 1,795.10 | 1,861.70 | 0.1M |
| 2024-09-23 | 1,759.30 | 1,816.45 | 1,720.60 | 1,783.20 | 0.0M |
| 2024-09-20 | 1,776.00 | 1,786.90 | 1,730.15 | 1,749.30 | 0.0M |
| 2024-09-19 | 1,765.10 | 1,785.95 | 1,727.25 | 1,763.90 | 0.0M |
| 2024-09-18 | 1,749.60 | 1,858.05 | 1,743.80 | 1,755.00 | 0.0M |
| 2024-09-17 | 1,775.00 | 1,775.00 | 1,710.00 | 1,749.55 | 0.0M |
| 2024-09-16 | 1,762.45 | 1,771.70 | 1,704.05 | 1,752.70 | 0.0M |
| 2024-09-13 | 1,736.25 | 1,764.00 | 1,713.25 | 1,752.20 | 0.0M |
| 2024-09-12 | 1,750.05 | 1,757.20 | 1,713.25 | 1,719.05 | 0.0M |
| 2024-09-11 | 1,757.30 | 1,781.95 | 1,705.25 | 1,733.00 | 0.0M |
| 2024-09-10 | 1,790.00 | 1,820.00 | 1,724.30 | 1,746.80 | 0.0M |
| 2024-09-09 | 1,818.00 | 1,820.00 | 1,735.90 | 1,763.60 | 0.0M |
| 2024-09-06 | 1,855.00 | 1,880.35 | 1,791.55 | 1,812.35 | 0.0M |
| 2024-09-05 | 1,885.45 | 1,930.00 | 1,855.00 | 1,861.20 | 0.0M |
| 2024-09-04 | 1,875.00 | 1,918.00 | 1,855.00 | 1,872.40 | 0.0M |
| 2024-09-03 | 1,823.00 | 1,910.00 | 1,780.25 | 1,896.30 | 0.1M |
| 2024-09-02 | 1,713.55 | 1,849.00 | 1,690.10 | 1,828.45 | 0.1M |
| 2024-08-30 | 1,615.10 | 1,735.00 | 1,611.05 | 1,704.90 | 0.0M |
| 2024-08-29 | 1,569.50 | 1,625.00 | 1,560.00 | 1,611.05 | 0.0M |
| 2024-08-28 | 1,532.75 | 1,595.15 | 1,532.75 | 1,565.60 | 0.0M |
| 2024-08-27 | 1,528.20 | 1,537.20 | 1,519.00 | 1,520.75 | 0.0M |
| 2024-08-26 | 1,570.00 | 1,570.00 | 1,525.00 | 1,528.20 | 0.0M |
| 2024-08-23 | 1,536.25 | 1,568.75 | 1,536.25 | 1,561.45 | 0.0M |
| 2024-08-22 | 1,529.00 | 1,580.00 | 1,520.00 | 1,536.25 | 0.0M |
| 2024-08-21 | 1,532.10 | 1,543.80 | 1,506.70 | 1,519.05 | 0.0M |
| 2024-08-20 | 1,557.30 | 1,561.05 | 1,518.05 | 1,524.65 | 0.0M |
| 2024-08-19 | 1,566.15 | 1,571.80 | 1,525.00 | 1,539.00 | 0.0M |
| 2024-08-16 | 1,487.05 | 1,569.90 | 1,487.05 | 1,560.85 | 0.0M |
| 2024-08-14 | 1,519.00 | 1,539.15 | 1,500.00 | 1,509.05 | 0.0M |
| 2024-08-13 | 1,575.00 | 1,590.30 | 1,510.55 | 1,518.20 | 0.0M |
| 2024-08-12 | 1,569.00 | 1,615.60 | 1,533.20 | 1,570.05 | 0.1M |
| 2024-08-09 | 1,606.00 | 1,625.20 | 1,587.15 | 1,600.15 | 0.0M |
| 2024-08-08 | 1,593.00 | 1,609.45 | 1,590.00 | 1,595.35 | 0.0M |
| 2024-08-07 | 1,595.10 | 1,609.95 | 1,571.45 | 1,593.65 | 0.0M |
| 2024-08-06 | 1,590.05 | 1,653.60 | 1,551.00 | 1,573.55 | 0.0M |
| 2024-08-05 | 1,658.10 | 1,687.55 | 1,590.00 | 1,609.50 | 0.0M |
| 2024-08-02 | 1,642.00 | 1,754.00 | 1,642.00 | 1,691.95 | 0.0M |
| 2024-08-01 | 1,729.75 | 1,749.00 | 1,659.00 | 1,680.30 | 0.0M |
| 2024-07-31 | 1,692.45 | 1,726.65 | 1,660.00 | 1,720.30 | 0.0M |
| 2024-07-30 | 1,687.05 | 1,734.95 | 1,665.00 | 1,677.55 | 0.0M |
| 2024-07-29 | 1,662.95 | 1,696.00 | 1,641.05 | 1,687.15 | 0.0M |
| 2024-07-26 | 1,638.65 | 1,659.95 | 1,618.60 | 1,640.60 | 0.0M |
| 2024-07-25 | 1,630.50 | 1,649.00 | 1,586.15 | 1,616.50 | 0.0M |
| 2024-07-24 | 1,559.75 | 1,625.00 | 1,559.75 | 1,620.85 | 0.0M |
| 2024-07-23 | 1,570.00 | 1,584.00 | 1,551.00 | 1,563.05 | 0.0M |
| 2024-07-22 | 1,590.00 | 1,600.00 | 1,550.00 | 1,554.80 | 0.0M |
| 2024-07-19 | 1,624.70 | 1,647.60 | 1,595.00 | 1,632.00 | 0.0M |
| 2024-07-18 | 1,630.00 | 1,654.60 | 1,612.00 | 1,624.70 | 0.0M |
| 2024-07-16 | 1,650.00 | 1,665.00 | 1,624.00 | 1,631.90 | 0.0M |
| 2024-07-15 | 1,655.40 | 1,660.00 | 1,623.40 | 1,646.05 | 0.0M |
| 2024-07-12 | 1,632.45 | 1,664.00 | 1,623.75 | 1,647.25 | 0.0M |
| 2024-07-11 | 1,673.00 | 1,686.25 | 1,625.60 | 1,631.30 | 0.0M |
| 2024-07-10 | 1,684.60 | 1,703.95 | 1,652.00 | 1,672.20 | 0.0M |
| 2024-07-09 | 1,695.85 | 1,719.00 | 1,663.35 | 1,684.60 | 0.0M |
| 2024-07-08 | 1,682.70 | 1,695.00 | 1,650.55 | 1,689.10 | 0.0M |
| 2024-07-05 | 1,671.65 | 1,699.00 | 1,656.55 | 1,666.20 | 0.0M |
| 2024-07-04 | 1,650.00 | 1,687.30 | 1,635.05 | 1,670.00 | 0.0M |
| 2024-07-03 | 1,646.60 | 1,659.00 | 1,626.05 | 1,647.20 | 0.0M |
| 2024-07-02 | 1,671.55 | 1,673.20 | 1,620.00 | 1,630.30 | 0.0M |
| 2024-07-01 | 1,637.00 | 1,653.40 | 1,611.00 | 1,648.65 | 0.0M |
| 2024-06-28 | 1,640.70 | 1,668.00 | 1,620.00 | 1,645.20 | 0.0M |
| 2024-06-27 | 1,657.35 | 1,691.20 | 1,636.00 | 1,640.45 | 0.0M |
| 2024-06-26 | 1,672.60 | 1,675.00 | 1,635.00 | 1,646.00 | 0.0M |
| 2024-06-25 | 1,667.00 | 1,676.40 | 1,651.95 | 1,664.35 | 0.0M |
| 2024-06-24 | 1,679.50 | 1,683.00 | 1,652.00 | 1,668.10 | 0.0M |
| 2024-06-21 | 1,683.20 | 1,699.90 | 1,660.00 | 1,677.15 | 0.0M |
| 2024-06-20 | 1,672.35 | 1,705.35 | 1,671.30 | 1,683.10 | 0.0M |
| 2024-06-19 | 1,712.10 | 1,717.10 | 1,661.70 | 1,669.45 | 0.0M |
| 2024-06-18 | 1,730.00 | 1,760.70 | 1,680.05 | 1,695.15 | 0.0M |
| 2024-06-14 | 1,655.75 | 1,749.00 | 1,653.25 | 1,715.75 | 0.1M |
| 2024-06-13 | 1,655.00 | 1,699.00 | 1,646.00 | 1,653.30 | 0.0M |
| 2024-06-12 | 1,670.20 | 1,684.00 | 1,650.00 | 1,665.75 | 0.0M |
| 2024-06-11 | 1,701.35 | 1,735.95 | 1,631.55 | 1,679.45 | 0.0M |
| 2024-06-10 | 1,615.15 | 1,699.00 | 1,615.15 | 1,695.25 | 0.0M |
| 2024-06-07 | 1,661.95 | 1,665.45 | 1,600.00 | 1,615.25 | 0.0M |
| 2024-06-06 | 1,602.00 | 1,670.00 | 1,601.95 | 1,639.40 | 0.0M |
| 2024-06-05 | 1,670.00 | 1,670.00 | 1,506.00 | 1,587.85 | 0.0M |
| 2024-06-04 | 1,752.25 | 1,760.00 | 1,451.35 | 1,552.60 | 0.1M |
| 2024-06-03 | 1,799.50 | 1,814.95 | 1,719.55 | 1,752.25 | 0.0M |
| 2024-05-31 | 1,709.90 | 1,760.85 | 1,699.15 | 1,749.20 | 0.0M |
| 2024-05-30 | 1,696.95 | 1,720.00 | 1,680.15 | 1,710.50 | 0.0M |
| 2024-05-29 | 1,700.00 | 1,724.00 | 1,658.00 | 1,696.80 | 0.1M |
| 2024-05-28 | 1,560.00 | 1,741.95 | 1,553.05 | 1,704.05 | 0.2M |
| 2024-05-27 | 1,700.00 | 1,719.00 | 1,652.00 | 1,670.20 | 0.0M |
| 2024-05-24 | 1,650.00 | 1,709.00 | 1,612.55 | 1,684.75 | 0.1M |
| 2024-05-23 | 1,680.05 | 1,770.00 | 1,626.40 | 1,687.35 | 0.4M |
| 2024-05-22 | 1,903.00 | 1,964.10 | 1,866.70 | 1,941.70 | 0.1M |
| 2024-05-21 | 1,934.00 | 1,950.95 | 1,875.60 | 1,882.30 | 0.0M |
| 2024-05-18 | 1,896.00 | 1,922.75 | 1,864.25 | 1,907.75 | 0.0M |
| 2024-05-17 | 1,854.70 | 1,942.35 | 1,820.55 | 1,896.70 | 0.0M |
| 2024-05-16 | 1,832.25 | 1,869.60 | 1,803.20 | 1,847.80 | 0.0M |
| 2024-05-15 | 1,828.20 | 1,838.95 | 1,788.00 | 1,821.60 | 0.0M |
| 2024-05-14 | 1,878.65 | 1,899.00 | 1,788.40 | 1,812.55 | 0.0M |
| 2024-05-13 | 1,907.00 | 1,947.80 | 1,824.10 | 1,869.10 | 0.0M |
| 2024-05-10 | 1,891.05 | 1,940.00 | 1,870.60 | 1,907.40 | 0.0M |
| 2024-05-09 | 2,019.95 | 2,024.55 | 1,833.25 | 1,859.80 | 0.0M |
| 2024-05-08 | 1,918.30 | 2,019.00 | 1,895.85 | 2,004.30 | 0.0M |
| 2024-05-07 | 1,993.00 | 2,042.30 | 1,880.00 | 1,918.30 | 0.0M |
| 2024-05-06 | 2,078.80 | 2,089.65 | 1,965.00 | 1,978.30 | 0.0M |
| 2024-05-03 | 1,978.75 | 2,087.00 | 1,945.00 | 2,069.65 | 0.0M |
| 2024-05-02 | 2,038.80 | 2,047.00 | 1,958.30 | 1,962.10 | 0.0M |
| 2024-04-30 | 2,029.80 | 2,071.00 | 2,007.55 | 2,028.10 | 0.0M |
| 2024-04-29 | 2,076.40 | 2,099.00 | 2,007.10 | 2,044.95 | 0.1M |
| 2024-04-26 | 2,002.25 | 2,069.95 | 1,982.10 | 2,055.75 | 0.1M |
| 2024-04-25 | 1,917.45 | 2,042.75 | 1,917.45 | 1,992.35 | 0.1M |
| 2024-04-24 | 2,032.00 | 2,085.00 | 1,884.20 | 1,902.65 | 0.1M |
| 2024-04-23 | 1,888.70 | 2,035.85 | 1,863.20 | 2,016.90 | 0.1M |
| 2024-04-22 | 1,855.55 | 1,949.95 | 1,828.15 | 1,873.70 | 0.1M |
| 2024-04-19 | 1,800.00 | 1,847.00 | 1,739.90 | 1,828.15 | 0.1M |
| 2024-04-18 | 1,719.00 | 1,869.90 | 1,680.00 | 1,792.55 | 0.1M |
| 2024-04-16 | 1,680.00 | 1,712.00 | 1,650.00 | 1,703.45 | 0.0M |
| 2024-04-15 | 1,685.85 | 1,710.00 | 1,606.50 | 1,682.45 | 0.0M |
| 2024-04-12 | 1,691.00 | 1,745.00 | 1,688.00 | 1,720.30 | 0.0M |
| 2024-04-10 | 1,719.00 | 1,734.95 | 1,668.00 | 1,693.05 | 0.0M |
| 2024-04-09 | 1,759.05 | 1,799.00 | 1,700.25 | 1,718.65 | 0.0M |
| 2024-04-08 | 1,770.00 | 1,785.00 | 1,702.75 | 1,750.30 | 0.0M |
| 2024-04-05 | 1,703.30 | 1,774.65 | 1,681.00 | 1,747.50 | 0.0M |
| 2024-04-04 | 1,762.45 | 1,800.00 | 1,682.15 | 1,703.30 | 0.0M |
| 2024-04-03 | 1,787.00 | 1,810.50 | 1,744.95 | 1,750.15 | 0.0M |
| 2024-04-02 | 1,770.00 | 1,808.85 | 1,756.00 | 1,773.25 | 0.0M |
| 2024-04-01 | 1,697.85 | 1,803.00 | 1,684.05 | 1,766.80 | 0.0M |
| 2024-03-28 | 1,716.90 | 1,722.10 | 1,670.00 | 1,683.75 | 0.0M |
| 2024-03-27 | 1,653.00 | 1,724.90 | 1,642.55 | 1,698.40 | 0.0M |
| 2024-03-26 | 1,605.45 | 1,675.00 | 1,605.45 | 1,638.15 | 0.0M |
| 2024-03-22 | 1,581.60 | 1,646.90 | 1,570.00 | 1,629.90 | 0.0M |
| 2024-03-21 | 1,608.55 | 1,656.55 | 1,605.00 | 1,618.55 | 0.0M |
| 2024-03-20 | 1,622.70 | 1,638.70 | 1,572.30 | 1,600.55 | 0.0M |
| 2024-03-19 | 1,682.35 | 1,729.65 | 1,605.00 | 1,623.75 | 0.0M |
| 2024-03-18 | 1,671.45 | 1,697.50 | 1,629.15 | 1,682.35 | 0.0M |
| 2024-03-15 | 1,645.00 | 1,693.85 | 1,536.00 | 1,653.30 | 0.1M |
| 2024-03-14 | 1,439.95 | 1,706.25 | 1,427.00 | 1,643.65 | 0.1M |
| 2024-03-13 | 1,551.65 | 1,587.50 | 1,412.05 | 1,433.50 | 0.1M |
| 2024-03-12 | 1,627.00 | 1,682.90 | 1,490.75 | 1,536.30 | 0.1M |
| 2024-03-11 | 1,790.20 | 1,819.85 | 1,602.70 | 1,628.60 | 0.1M |
| 2024-03-07 | 1,824.75 | 1,831.00 | 1,770.05 | 1,781.45 | 0.1M |
| 2024-03-06 | 1,975.00 | 1,985.00 | 1,801.00 | 1,821.70 | 0.1M |
| 2024-03-05 | 1,848.90 | 1,950.00 | 1,836.15 | 1,861.20 | 0.0M |
| 2024-03-04 | 1,876.10 | 1,930.00 | 1,830.05 | 1,848.90 | 0.0M |
| 2024-03-02 | 1,815.05 | 1,900.00 | 1,815.05 | 1,870.75 | 0.0M |
| 2024-03-01 | 1,853.95 | 1,873.40 | 1,817.00 | 1,843.50 | 0.0M |
| 2024-02-29 | 1,917.60 | 1,917.60 | 1,781.05 | 1,836.25 | 0.0M |
| 2024-02-28 | 1,902.00 | 1,955.80 | 1,869.15 | 1,931.20 | 0.0M |
| 2024-02-27 | 1,917.15 | 2,011.05 | 1,872.10 | 1,897.55 | 0.1M |
| 2024-02-26 | 1,924.55 | 1,980.00 | 1,824.35 | 1,928.25 | 0.1M |
| 2024-02-23 | 1,706.05 | 1,945.00 | 1,706.05 | 1,917.15 | 0.1M |
| 2024-02-22 | 1,819.00 | 1,864.90 | 1,706.70 | 1,759.20 | 0.0M |
| 2024-02-21 | 1,812.35 | 1,850.00 | 1,726.40 | 1,778.75 | 0.0M |
| 2024-02-20 | 1,650.45 | 1,879.80 | 1,605.50 | 1,849.45 | 0.2M |
| 2024-02-19 | 1,674.95 | 1,697.95 | 1,626.55 | 1,650.40 | 0.0M |
| 2024-02-16 | 1,620.95 | 1,679.00 | 1,606.55 | 1,651.70 | 0.0M |
| 2024-02-15 | 1,500.00 | 1,619.00 | 1,499.45 | 1,598.35 | 0.0M |
| 2024-02-14 | 1,441.00 | 1,514.00 | 1,435.05 | 1,484.05 | 0.0M |
| 2024-02-13 | 1,496.55 | 1,539.00 | 1,442.95 | 1,450.50 | 0.0M |
| 2024-02-12 | 1,600.00 | 1,630.00 | 1,452.55 | 1,485.80 | 0.1M |
| 2024-02-09 | 1,740.05 | 1,754.95 | 1,575.90 | 1,597.40 | 0.1M |
| 2024-02-08 | 1,835.00 | 1,909.90 | 1,715.25 | 1,727.15 | 0.2M |
| 2024-02-07 | 1,717.30 | 1,749.00 | 1,675.10 | 1,734.70 | 0.0M |
| 2024-02-06 | 1,737.00 | 1,754.40 | 1,677.00 | 1,687.15 | 0.0M |
| 2024-02-05 | 1,662.80 | 1,779.95 | 1,648.55 | 1,737.00 | 0.0M |
| 2024-02-02 | 1,644.55 | 1,679.40 | 1,607.50 | 1,662.80 | 0.0M |
| 2024-02-01 | 1,624.90 | 1,627.85 | 1,590.05 | 1,620.25 | 0.0M |
| 2024-01-31 | 1,532.80 | 1,650.00 | 1,515.00 | 1,609.85 | 0.0M |
| 2024-01-30 | 1,560.00 | 1,572.65 | 1,503.80 | 1,532.80 | 0.0M |
| 2024-01-29 | 1,552.80 | 1,570.00 | 1,510.05 | 1,552.65 | 0.0M |
| 2024-01-25 | 1,509.95 | 1,560.90 | 1,502.05 | 1,552.80 | 0.0M |
| 2024-01-24 | 1,430.00 | 1,540.00 | 1,394.60 | 1,502.55 | 0.1M |
| 2024-01-23 | 1,489.95 | 1,512.90 | 1,390.00 | 1,409.60 | 0.0M |
| 2024-01-20 | 1,519.00 | 1,519.00 | 1,440.10 | 1,450.90 | 0.0M |
| 2024-01-19 | 1,427.55 | 1,505.00 | 1,425.00 | 1,460.35 | 0.0M |
| 2024-01-18 | 1,425.00 | 1,438.90 | 1,368.00 | 1,427.55 | 0.0M |
| 2024-01-17 | 1,426.95 | 1,438.95 | 1,391.00 | 1,426.90 | 0.0M |
| 2024-01-16 | 1,485.20 | 1,485.95 | 1,411.00 | 1,428.50 | 0.0M |
| 2024-01-15 | 1,500.00 | 1,529.90 | 1,461.75 | 1,475.75 | 0.0M |
| 2024-01-12 | 1,479.00 | 1,499.90 | 1,462.95 | 1,487.45 | 0.0M |
| 2024-01-11 | 1,462.35 | 1,484.30 | 1,451.00 | 1,468.90 | 0.0M |
| 2024-01-10 | 1,460.80 | 1,527.00 | 1,450.05 | 1,460.30 | 0.0M |
| 2024-01-09 | 1,489.00 | 1,535.00 | 1,470.10 | 1,479.40 | 0.0M |
| 2024-01-08 | 1,557.60 | 1,565.00 | 1,475.00 | 1,486.80 | 0.0M |
| 2024-01-05 | 1,598.00 | 1,605.00 | 1,522.55 | 1,545.30 | 0.0M |
| 2024-01-04 | 1,432.05 | 1,599.00 | 1,425.00 | 1,582.80 | 0.1M |
| 2024-01-03 | 1,471.95 | 1,487.00 | 1,410.05 | 1,435.00 | 0.0M |
| 2024-01-02 | 1,489.00 | 1,490.00 | 1,417.85 | 1,457.50 | 0.0M |
| 2024-01-01 | 1,348.85 | 1,485.95 | 1,348.85 | 1,465.95 | 0.0M |