Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.50 44.50 44.50 0.0K
09:45 45.00 49.67 45.00 49.67 0.3K
09:50 45.00 45.00 44.99 44.99 0.7K
09:55 44.99 44.99 44.99 44.99 0.1K
10:00 45.00 45.00 45.00 45.00 2.0K
10:05 45.00 49.01 45.00 45.59 2.1K
11:15 46.00 46.00 46.00 46.00 0.0K
13:40 46.79 46.79 46.79 46.79 0.0K
14:05 46.00 46.00 46.00 46.00 2.2K
14:30 46.79 46.79 46.79 46.79 0.0K
14:35 45.50 45.50 44.65 44.65 0.2K
15:10 46.50 46.50 46.50 46.50 0.0K
15:15 44.65 44.65 44.65 44.65 0.0K
15:20 46.72 46.72 46.72 46.72 0.0K
15:25 46.80 46.80 46.40 46.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available