Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 52.80 52.80 47.00 51.44 1.2K
09:25 50.90 50.90 46.99 46.99 0.1K
09:30 49.48 49.48 49.48 49.48 0.2K
09:35 45.05 45.05 45.00 45.00 0.0K
09:40 45.90 45.90 45.90 45.90 0.0K
09:45 45.30 49.42 45.30 49.42 0.2K
10:25 48.00 48.00 48.00 48.00 0.0K
11:30 47.70 47.70 47.70 47.70 2.0K
11:35 45.85 45.85 45.85 45.85 0.5K
11:40 46.00 46.00 45.75 45.75 0.5K
12:00 45.75 45.75 45.75 45.75 0.0K
12:05 45.75 45.75 45.75 45.75 0.0K
12:20 45.75 45.75 45.75 45.75 0.1K
14:00 45.76 45.76 45.76 45.76 0.0K
14:10 47.88 47.88 47.88 47.88 0.0K
14:30 47.88 47.88 47.88 47.88 0.0K
14:45 47.88 47.88 47.88 47.88 0.0K
15:10 47.88 47.88 47.88 47.88 0.0K
15:25 47.88 47.88 47.88 47.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available