Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.10 47.10 47.10 47.10 0.7K
09:50 47.10 47.10 47.10 47.10 0.0K
10:10 46.94 46.94 46.94 46.94 0.3K
11:00 47.17 47.17 47.17 47.17 0.0K
11:15 46.71 46.71 46.71 46.71 0.0K
11:55 46.71 46.71 46.71 46.71 0.1K
12:00 46.71 46.71 46.71 46.71 0.1K
12:20 46.71 46.71 46.71 46.71 0.1K
12:40 46.01 46.01 46.01 46.01 0.1K
13:35 46.00 46.00 45.00 45.00 0.8K
13:40 44.00 45.00 44.00 45.00 0.9K
13:55 45.89 45.89 45.89 45.89 0.1K
14:10 45.15 45.15 45.15 45.15 0.0K
14:25 45.85 45.85 45.01 45.01 0.0K
14:30 45.97 45.97 45.01 45.01 0.0K
15:05 45.10 45.10 45.10 45.10 0.0K
15:10 45.10 45.10 45.10 45.10 0.0K
15:15 46.00 46.00 46.00 46.00 0.5K
15:25 45.79 47.35 45.79 46.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available