Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.80 46.80 46.80 46.80 0.8K
09:25 48.41 48.41 45.00 45.00 0.6K
09:35 46.35 46.35 46.35 46.35 0.1K
09:45 46.35 46.35 46.35 46.35 0.0K
09:50 46.80 46.80 46.80 46.80 0.0K
09:55 46.35 46.35 46.35 46.35 0.1K
10:00 45.06 45.06 45.06 45.06 0.0K
10:05 45.06 45.06 45.06 45.06 0.0K
10:15 45.11 45.11 45.11 45.11 0.0K
10:30 45.12 45.12 45.05 45.11 0.1K
10:35 45.11 45.11 45.11 45.11 2.4K
11:25 46.87 46.87 46.87 46.87 0.4K
12:25 46.87 46.87 46.87 46.87 0.0K
12:35 46.00 46.00 46.00 46.00 0.1K
14:15 46.35 46.35 46.35 46.35 0.0K
14:30 46.95 46.95 46.95 46.95 0.0K
15:15 46.35 46.35 46.35 46.35 0.1K
15:20 46.50 46.50 46.50 46.50 0.0K
15:25 46.36 46.36 46.00 46.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available