Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.48 48.48 48.48 48.48 0.0K
09:20 44.00 44.00 44.00 44.00 0.0K
09:30 44.00 44.00 44.00 44.00 0.0K
09:40 44.00 44.00 44.00 44.00 0.0K
09:45 46.92 46.92 46.92 46.92 0.1K
09:50 44.30 44.30 44.30 44.30 0.1K
10:30 43.10 43.10 43.10 43.10 0.7K
10:40 43.11 43.11 43.11 43.11 0.0K
11:00 43.10 43.10 43.10 43.10 0.1K
11:20 44.50 44.50 44.50 44.50 0.2K
11:40 43.25 43.25 43.25 43.25 0.0K
12:05 43.10 43.10 43.10 43.10 0.6K
12:10 44.00 44.00 44.00 44.00 0.0K
12:15 43.15 43.15 43.10 43.10 0.1K
12:40 44.00 44.00 44.00 44.00 0.0K
12:45 44.90 44.90 44.90 44.90 2.5K
12:50 44.85 45.25 44.85 44.85 22.5K
13:00 44.50 44.60 44.45 44.45 5.5K
13:05 43.75 45.90 43.75 45.90 4.6K
13:10 46.72 47.46 45.50 46.55 4.1K
13:15 46.75 46.80 45.55 45.55 2.0K
13:20 46.30 46.30 45.51 46.00 0.3K
13:25 45.10 45.70 45.10 45.50 9.2K
13:30 45.41 45.41 45.41 45.41 2.0K
13:55 45.40 45.40 45.40 45.40 0.4K
14:10 45.00 45.40 45.00 45.40 1.6K
14:20 45.40 45.40 45.40 45.40 0.0K
14:35 45.40 45.40 45.40 45.40 0.2K
15:05 44.00 45.35 44.00 45.35 0.3K
15:10 45.00 45.00 45.00 45.00 0.0K
15:20 44.25 44.25 44.00 44.00 0.8K
15:25 44.00 44.38 44.00 44.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available