Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.00 42.00 42.00 42.00 0.3K
09:45 46.31 46.31 46.26 46.26 0.1K
10:00 44.01 44.01 44.01 44.01 0.1K
10:05 44.00 44.00 44.00 44.00 0.0K
10:35 44.80 44.80 44.80 44.80 0.0K
11:00 44.71 44.71 44.71 44.71 0.1K
11:50 44.00 44.00 44.00 44.00 0.2K
12:10 43.80 43.80 43.80 43.80 0.0K
12:15 44.00 44.00 44.00 44.00 0.0K
12:30 44.00 44.00 44.00 44.00 0.1K
12:35 44.00 44.00 44.00 44.00 0.0K
12:45 44.00 44.00 44.00 44.00 0.2K
12:50 44.00 44.00 44.00 44.00 0.2K
13:00 44.00 44.00 44.00 44.00 0.0K
13:05 44.00 44.20 44.00 44.20 0.4K
13:30 44.20 44.20 44.20 44.20 1.0K
13:40 44.00 44.00 44.00 44.00 0.1K
14:05 44.00 44.00 44.00 44.00 0.1K
14:55 44.00 44.00 44.00 44.00 0.2K
15:10 44.20 46.26 44.20 46.26 1.5K
15:20 46.20 46.20 46.20 46.20 0.0K
15:25 44.68 44.68 44.68 44.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available