Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.66 45.66 45.66 45.66 0.0K
10:05 41.00 41.00 41.00 41.00 2.0K
10:45 44.38 44.38 44.37 44.37 0.4K
11:00 44.39 44.39 44.39 44.39 0.1K
11:10 43.26 43.26 42.30 42.30 0.2K
11:15 42.30 42.50 42.30 42.50 0.2K
11:25 43.26 43.26 43.26 43.26 0.0K
11:40 43.26 43.26 43.26 43.26 0.0K
11:45 43.26 43.26 43.26 43.26 0.0K
12:20 43.26 43.26 43.26 43.26 0.4K
12:35 43.26 43.26 43.26 43.26 0.1K
12:40 43.26 43.26 43.26 43.26 0.0K
13:05 44.38 44.38 44.38 44.38 0.0K
14:10 44.36 44.36 44.36 44.36 0.0K
14:15 44.35 44.35 44.35 44.35 0.0K
14:40 44.35 44.35 41.01 41.01 0.3K
15:25 42.00 42.00 41.21 41.38 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available