Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.68 44.68 44.68 44.68 0.4K
10:05 46.00 46.28 46.00 46.28 0.0K
10:30 44.68 44.68 44.68 44.68 0.3K
11:25 45.87 45.87 45.87 45.87 0.0K
11:45 45.87 45.87 45.87 45.87 0.1K
11:50 44.50 44.50 44.50 44.50 0.0K
12:45 45.88 46.20 45.88 46.20 0.2K
12:50 46.20 46.20 46.20 46.20 0.1K
13:40 43.10 43.10 43.10 43.10 0.3K
14:05 42.80 42.80 42.80 42.80 0.6K
14:20 44.70 44.70 44.70 44.70 0.0K
14:30 43.04 43.04 43.04 43.04 0.1K
15:00 43.21 43.21 43.21 43.21 0.0K
15:10 44.30 44.30 44.30 44.30 0.0K
15:25 43.20 43.23 43.12 43.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available