Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.42 46.42 46.40 46.40 0.2K
10:15 46.00 46.00 46.00 46.00 0.1K
10:20 46.00 46.00 46.00 46.00 2.0K
10:30 46.00 46.00 46.00 46.00 0.1K
10:55 46.00 46.00 46.00 46.00 0.5K
11:05 46.00 46.00 46.00 46.00 0.4K
11:10 46.00 46.00 45.43 45.43 2.1K
11:40 46.29 46.29 46.29 46.29 0.0K
12:55 46.29 46.29 46.29 46.29 0.0K
13:40 46.30 46.30 46.30 46.30 0.0K
14:35 46.00 46.00 46.00 46.00 0.1K
14:55 46.25 46.25 46.25 46.25 0.0K
15:20 46.25 46.25 46.25 46.25 0.1K
15:25 46.01 46.25 46.01 46.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available