Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.74 43.74 42.40 42.40 0.0K
09:45 43.90 43.90 43.90 43.90 1.0K
09:50 44.02 44.69 44.02 44.69 1.2K
10:10 42.05 42.05 42.05 42.05 0.0K
11:00 43.22 43.22 43.22 43.22 0.0K
11:15 43.11 43.11 43.11 43.11 0.3K
11:20 43.11 43.11 43.11 43.11 0.1K
11:35 44.21 44.21 44.21 44.21 0.1K
11:40 44.21 44.21 44.21 44.21 0.0K
11:45 44.23 44.23 44.23 44.23 0.1K
12:00 43.21 43.21 43.21 43.21 0.0K
12:40 43.50 43.50 43.50 43.50 0.0K
12:55 43.50 43.50 43.50 43.50 0.2K
13:10 43.50 43.50 43.50 43.50 0.0K
13:30 43.71 43.71 43.50 43.50 0.1K
13:55 42.79 42.79 42.79 42.79 0.1K
14:15 44.00 44.00 44.00 44.00 0.1K
14:35 44.00 44.00 44.00 44.00 0.0K
14:40 44.00 44.00 44.00 44.00 0.0K
14:45 43.04 43.04 43.04 43.04 0.2K
15:00 44.00 44.00 44.00 44.00 0.1K
15:10 44.00 44.00 44.00 44.00 0.0K
15:15 43.15 44.00 43.15 44.00 0.3K
15:20 44.22 44.22 44.22 44.22 0.5K
15:25 44.22 44.23 43.90 43.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available