Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 43.00 43.00 43.00 43.00 0.1K
09:30 41.20 41.20 41.20 41.20 0.0K
09:45 41.16 41.16 41.16 41.16 0.2K
10:10 43.00 43.00 41.60 41.60 1.1K
10:20 43.00 43.21 43.00 43.20 0.4K
10:35 41.77 41.77 41.77 41.77 0.2K
10:55 41.85 41.85 41.85 41.85 0.1K
11:15 42.99 42.99 42.99 42.99 0.0K
11:25 42.50 42.50 42.50 42.50 0.0K
11:55 42.97 42.97 42.97 42.97 0.0K
12:40 41.90 41.90 41.90 41.90 0.0K
14:45 42.50 42.50 42.50 42.50 0.0K
15:15 42.50 42.90 42.50 42.90 0.2K
15:20 42.97 42.97 42.97 42.97 0.5K
15:25 42.83 42.83 42.83 42.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available