Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.45 44.45 44.45 44.45 0.0K
11:05 43.99 43.99 43.99 43.99 0.0K
11:45 43.97 43.97 43.97 43.97 0.0K
12:05 42.00 43.93 42.00 43.93 3.4K
12:25 42.22 42.22 42.22 42.22 0.0K
13:00 43.63 43.63 43.63 43.63 0.0K
13:05 42.23 42.23 42.23 42.23 0.1K
14:05 43.37 43.37 43.37 43.37 0.1K
14:35 42.11 42.11 41.90 41.90 1.3K
14:40 42.99 42.99 41.50 41.50 0.3K
14:45 42.01 42.01 42.00 42.00 0.1K
14:55 41.55 42.84 41.55 42.84 0.7K
15:05 41.52 41.52 41.52 41.52 0.1K
15:10 41.53 41.53 41.51 41.51 0.1K
15:15 41.51 41.51 41.51 41.51 0.2K
15:25 41.50 41.51 41.50 41.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available