Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.00 39.00 39.00 39.00 1.4K
09:20 38.90 39.00 38.90 39.00 1.0K
09:25 39.00 39.00 39.00 39.00 0.5K
09:30 40.71 40.71 39.48 39.48 0.2K
09:50 38.60 38.60 38.60 38.60 0.2K
10:00 39.80 39.80 39.80 39.80 0.0K
10:25 39.65 42.20 39.65 42.20 3.2K
10:45 41.80 41.80 41.80 41.80 1.0K
10:50 41.80 41.80 41.80 41.80 1.0K
11:05 41.91 41.91 41.91 41.91 0.0K
11:30 41.79 41.79 41.79 41.79 0.1K
12:20 41.64 42.00 41.60 42.00 1.2K
12:25 41.65 41.65 41.65 41.65 0.1K
12:55 40.75 40.75 40.75 40.75 0.0K
14:15 41.01 41.01 41.01 41.01 0.0K
15:10 41.50 41.95 41.50 41.95 0.1K
15:25 42.16 42.20 42.13 42.13 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available