Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.79 43.79 43.79 43.79 0.3K
09:45 42.90 42.90 42.90 42.90 0.0K
10:10 42.00 42.00 42.00 42.00 0.1K
10:15 41.20 41.20 39.50 39.50 2.6K
10:20 40.00 40.01 40.00 40.00 0.5K
10:35 40.00 40.00 39.50 39.50 3.1K
10:40 39.55 40.50 39.55 40.50 0.8K
10:45 39.50 39.50 39.21 39.21 1.4K
10:50 39.21 39.21 39.20 39.20 0.7K
10:55 39.20 39.20 39.00 39.00 0.4K
11:00 39.50 39.50 39.50 39.50 2.6K
11:05 39.26 39.26 39.26 39.26 0.1K
11:20 39.75 39.75 39.45 39.45 0.3K
12:00 39.50 39.50 39.50 39.50 0.1K
12:05 39.50 39.50 39.50 39.50 1.0K
12:20 39.50 39.50 39.50 39.50 0.5K
12:30 39.50 39.50 39.50 39.50 0.0K
12:35 39.50 39.50 39.50 39.50 0.2K
12:40 39.50 39.50 39.50 39.50 0.1K
12:45 39.46 39.50 39.46 39.50 0.1K
12:50 39.50 39.50 39.50 39.50 0.2K
12:55 39.45 39.45 39.45 39.45 0.0K
13:00 39.48 40.68 39.48 40.68 2.1K
13:05 39.50 40.50 39.50 40.50 1.7K
13:50 40.00 40.00 40.00 40.00 0.0K
14:30 40.25 40.25 40.25 40.25 0.0K
15:25 40.10 40.10 39.60 39.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available