Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.70 40.70 40.70 40.70 0.1K
09:40 40.50 40.50 40.50 40.50 0.0K
10:10 40.50 40.50 40.50 40.50 1.0K
10:35 40.50 40.50 40.50 40.50 0.7K
10:45 41.50 41.50 41.50 41.50 2.2K
10:50 41.50 41.50 41.50 41.50 2.6K
11:00 41.50 41.50 41.50 41.50 0.2K
11:05 40.50 40.50 40.50 40.50 0.4K
11:20 40.50 40.50 40.50 40.50 0.0K
11:40 40.50 40.50 40.50 40.50 0.1K
11:50 40.50 40.50 40.50 40.50 0.3K
12:55 40.70 40.70 40.70 40.70 0.0K
13:35 41.40 41.40 41.40 41.40 0.2K
14:00 41.00 41.00 41.00 41.00 0.0K
14:15 41.00 41.00 41.00 41.00 0.0K
14:55 41.40 41.40 41.40 41.40 0.0K
15:20 41.35 41.35 41.00 41.00 0.3K
15:25 41.21 41.21 41.21 41.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available