Chandni Machines

CHAC
🏛️ india →
33.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.50 36.50 36.50 36.50 1.0K
09:25 36.68 38.15 36.68 38.15 0.0K
09:30 38.00 38.00 38.00 38.00 0.0K
09:45 36.68 36.68 36.68 36.68 0.0K
09:50 36.50 36.50 36.50 36.50 0.5K
09:55 36.51 36.51 36.51 36.51 0.0K
10:15 36.51 36.51 36.51 36.51 0.1K
10:25 37.79 37.79 37.79 37.79 0.1K
12:25 37.49 37.49 37.49 37.49 0.0K
12:35 37.00 37.00 37.00 37.00 0.1K
13:10 37.47 37.47 37.10 37.10 0.1K
13:25 36.55 36.55 36.55 36.55 0.3K
13:45 36.56 36.56 36.50 36.50 0.7K
14:00 37.35 37.35 37.35 37.35 0.0K
14:40 36.50 36.50 36.50 36.50 0.2K
14:50 36.50 36.50 36.50 36.50 0.6K
15:10 36.99 37.17 36.99 37.17 0.4K
15:25 37.10 37.10 37.10 37.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available