Chandni Machines

CHAC
🏛️ india →
33.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 37.10 37.10 37.10 37.10 0.0K
09:50 37.10 37.10 37.10 37.10 0.0K
09:55 36.40 36.40 35.61 35.61 0.0K
11:20 36.50 36.50 36.50 36.50 0.0K
11:35 36.20 36.20 36.20 36.20 0.1K
12:35 36.95 36.95 36.95 36.95 0.0K
13:00 36.95 36.95 36.95 36.95 0.1K
13:05 37.10 37.10 37.10 37.10 0.5K
14:05 37.10 37.10 37.10 37.10 0.0K
14:10 36.95 36.95 36.95 36.95 0.2K
15:05 37.15 37.15 36.00 36.00 0.0K
15:10 36.00 36.00 36.00 36.00 0.1K
15:15 36.00 36.00 36.00 36.00 0.3K
15:25 35.95 36.00 35.95 36.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available