Chandni Machines

CHAC
🏛️ india →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.43 38.43 38.43 38.43 0.0K
10:25 38.00 38.00 38.00 38.00 0.2K
11:00 37.19 37.19 37.19 37.19 0.1K
11:40 36.98 36.98 36.98 36.98 0.0K
12:05 36.98 36.98 36.98 36.98 0.0K
12:45 36.91 36.91 36.91 36.91 0.0K
12:50 36.90 36.91 36.90 36.91 0.0K
13:15 36.95 36.95 36.95 36.95 0.0K
13:35 36.01 36.01 36.01 36.01 0.1K
14:40 36.94 36.94 36.94 36.94 0.1K
14:45 36.02 36.02 36.02 36.02 0.1K
14:55 36.02 36.02 36.02 36.02 0.0K
15:15 35.50 35.50 35.50 35.50 0.7K
15:25 36.93 36.93 35.69 35.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available